CakeParty Historical Data

Party Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00555
+0.00%
$ 1.16 million $ 172,065
Nov 19, 1 PM $ 0.00554
-0.47%
$ 1.16 million $ 172,145
Nov 19, 12 PM $ 0.00556
+1.76%
$ 1.17 million $ 169,420
Nov 19, 11 AM $ 0.00546
+0.00%
$ 1.15 million $ 168,101
Nov 19, 10 AM $ 0.00544
+0.05%
$ 1.14 million $ 168,021
Nov 19, 9 AM $ 0.00544
-0.11%
$ 1.14 million $ 168,319
Nov 19, 8 AM $ 0.00545
-0.08%
$ 1.14 million $ 167,974
Nov 19, 7 AM $ 0.00546
-0.26%
$ 1.15 million $ 168,376
Nov 19, 6 AM $ 0.00547
-0.40%
$ 1.15 million $ 168,357
Nov 19, 5 AM $ 0.00549
+0.20%
$ 1.15 million $ 168,543
Nov 19, 4 AM $ 0.00547
-0.83%
$ 1.15 million $ 168,360
Nov 19, 3 AM $ 0.00551
-0.69%
$ 1.16 million $ 169,229
Nov 19, 2 AM $ 0.00555
+0.21%
$ 1.17 million $ 169,785
Nov 18, 11 PM $ 0.00553
-0.07%
$ 1.16 million $ 169,404
Nov 18, 10 PM $ 0.00553
-0.15%
$ 1.16 million $ 169,176
Nov 18, 2 PM $ 0.00548
+0.00%
$ 1.15 million $ 167,541
Nov 18, 1 PM $ 0.00548
-0.28%
$ 1.15 million $ 167,620
Nov 18, 12 PM $ 0.00549
-0.75%
$ 1.15 million $ 167,902
Nov 18, 11 AM $ 0.00554
-0.24%
$ 1.16 million $ 168,928
Nov 18, 10 AM $ 0.00551
+0.00%
$ 1.16 million $ 166,947
Nov 18, 9 AM $ 0.00549
+0.00%
$ 1.15 million $ 166,682
Nov 18, 8 AM $ 0.00549
-0.62%
$ 1.15 million $ 166,917
Nov 18, 7 AM $ 0.00551
-0.39%
$ 1.16 million $ 167,306
Nov 18, 6 AM $ 0.00553
-0.01%
$ 1.16 million $ 167,561
Nov 18, 5 AM $ 0.00553
+0.19%
$ 1.16 million $ 167,090
Nov 18, 4 AM $ 0.00552
+0.35%
$ 1.16 million $ 167,069
Nov 18, 3 AM $ 0.0055
+0.05%
$ 1.16 million $ 166,557
Nov 18, 2 AM $ 0.00549
+0.34%
$ 1.15 million $ 165,968
Nov 18, 1 AM $ 0.00547
-1.46%
$ 1.15 million $ 165,135
Nov 18, 12 AM $ 0.00555
-0.01%
$ 1.17 million $ 166,303
Nov 17, 10 PM $ 0.00553
-0.18%
$ 1.16 million $ 166,243
Nov 17, 9 PM $ 0.00554
-0.22%
$ 1.16 million $ 166,970
Nov 17, 4 PM $ 0.00552
-0.04%
$ 1.16 million $ 166,007
Nov 17, 1 PM $ 0.00552
+0.10%
$ 1.16 million $ 165,554
Nov 17, 12 PM $ 0.0055
-0.12%
$ 1.15 million $ 165,069
Nov 17, 11 AM $ 0.0055
+0.00%
$ 1.16 million $ 165,063
Nov 17, 10 AM $ 0.0055
+0.03%
$ 1.15 million $ 165,263
Nov 17, 9 AM $ 0.0055
-0.96%
$ 1.16 million $ 166,986
Nov 17, 8 AM $ 0.00556
-0.15%
$ 1.17 million $ 166,422
Nov 17, 7 AM $ 0.00556
+0.00%
$ 1.17 million $ 166,289
Nov 17, 6 AM $ 0.00556
+0.32%
$ 1.17 million $ 166,078
Nov 17, 5 AM $ 0.00555
-0.20%
$ 1.16 million $ 165,331
Nov 17, 3 AM $ 0.00554
+0.00%
$ 1.16 million $ 165,326
Nov 17, 2 AM $ 0.00554
+0.17%
$ 1.16 million $ 165,414
Nov 16, 11 PM $ 0.00551
-0.02%
$ 1.16 million $ 163,959
Nov 16, 10 PM $ 0.0055
-0.27%
$ 1.15 million $ 164,014
Nov 16, 9 PM $ 0.0055
+0.06%
$ 1.16 million $ 163,753
Nov 16, 4 PM $ 0.00546
+0.00%
$ 1.15 million $ 162,559
Nov 16, 3 PM $ 0.00546
+0.00%
$ 1.15 million $ 162,235
Nov 16, 2 PM $ 0.00545
-0.14%
$ 1.14 million $ 162,497