CakeParty Historical Data

Party Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00545
-0.19%
$ 1.15 million $ 162,260
Nov 16, 12 PM $ 0.00546
-0.11%
$ 1.15 million $ 162,381
Nov 16, 11 AM $ 0.00546
+0.00%
$ 1.15 million $ 161,837
Nov 16, 10 AM $ 0.00544
-0.15%
$ 1.14 million $ 161,853
Nov 16, 9 AM $ 0.00544
-0.02%
$ 1.14 million $ 161,801
Nov 16, 8 AM $ 0.00544
+0.29%
$ 1.14 million $ 161,724
Nov 16, 7 AM $ 0.00542
+0.23%
$ 1.14 million $ 160,857
Nov 16, 6 AM $ 0.00541
+0.06%
$ 1.14 million $ 160,626
Nov 16, 5 AM $ 0.0054
+0.03%
$ 1.13 million $ 160,339
Nov 16, 4 AM $ 0.0054
+0.25%
$ 1.13 million $ 160,228
Nov 16, 3 AM $ 0.00538
+0.85%
$ 1.13 million $ 159,557
Nov 16, 2 AM $ 0.00533
-0.53%
$ 1.12 million $ 157,568
Nov 16, 1 AM $ 0.00535
+0.10%
$ 1.12 million $ 158,010
Nov 16, 12 AM $ 0.00535
+0.09%
$ 1.12 million $ 157,728
Nov 15, 11 PM $ 0.00535
+0.00%
$ 1.12 million $ 157,678
Nov 15, 10 PM $ 0.00534
-0.25%
$ 1.12 million $ 157,675
Nov 15, 6 PM $ 0.00531
+0.10%
$ 1.12 million $ 156,511
Nov 15, 5 PM $ 0.00531
-0.01%
$ 1.12 million $ 156,627
Nov 15, 4 PM $ 0.00532
+0.24%
$ 1.12 million $ 156,252
Nov 15, 3 PM $ 0.00531
+0.00%
$ 1.11 million $ 155,593
Nov 15, 12 PM $ 0.00528
-0.02%
$ 1.11 million $ 155,611
Nov 15, 11 AM $ 0.00528
-0.03%
$ 1.11 million $ 155,564
Nov 15, 8 AM $ 0.00526
+0.00%
$ 1.1 million $ 154,843
Nov 15, 7 AM $ 0.00526
+0.14%
$ 1.1 million $ 154,617
Nov 15, 6 AM $ 0.00525
+0.18%
$ 1.1 million $ 154,446
Nov 15, 5 AM $ 0.00524
+0.00%
$ 1.1 million $ 176,538
Nov 14, 10 PM $ 0.00521
-0.22%
$ 1.1 million $ 153,468
Nov 14, 3 PM $ 0.00522
-0.08%
$ 1.1 million $ 153,069
Nov 14, 2 PM $ 0.00522
+0.00%
$ 1.1 million $ 152,777
Nov 14, 1 PM $ 0.00522
-0.25%
$ 1.1 million $ 153,200
Nov 14, 10 AM $ 0.00522
+0.07%
$ 1.1 million $ 152,607
Nov 14, 9 AM $ 0.00522
-0.38%
$ 1.1 million $ 152,518
Nov 14, 8 AM $ 0.00523
-0.51%
$ 1.1 million $ 152,917
Nov 14, 7 AM $ 0.00526
-0.18%
$ 1.1 million $ 153,275
Nov 14, 6 AM $ 0.00526
+0.02%
$ 1.11 million $ 153,102
Nov 14, 5 AM $ 0.00527
+0.06%
$ 1.11 million $ 153,368
Nov 14, 4 AM $ 0.00526
-0.05%
$ 1.11 million $ 153,006
Nov 14, 3 AM $ 0.00526
+0.05%
$ 1.11 million $ 153,107
Nov 14, 2 AM $ 0.00525
-0.14%
$ 1.1 million $ 152,449
Nov 14, 1 AM $ 0.00525
+0.00%
$ 1.1 million $ 152,663
Nov 14, 12 AM $ 0.00526
+0.17%
$ 1.1 million $ 152,488
Nov 13, 11 PM $ 0.00524
+0.00%
$ 1.1 million $ 151,892
Nov 13, 10 PM $ 0.00524
-0.31%
$ 1.1 million $ 152,105
Nov 13, 1 PM $ 0.0052
-0.06%
$ 1.09 million $ 150,665
Nov 13, 12 PM $ 0.00519
-0.07%
$ 1.09 million $ 150,533
Nov 13, 11 AM $ 0.00518
-0.04%
$ 1.09 million $ 150,245
Nov 13, 10 AM $ 0.00519
+0.20%
$ 1.09 million $ 149,991
Nov 13, 9 AM $ 0.00517
+0.27%
$ 1.09 million $ 149,296
Nov 13, 8 AM $ 0.00515
-0.10%
$ 1.08 million $ 148,867
Nov 13, 7 AM $ 0.00515
-0.01%
$ 1.08 million $ 148,577