CakeParty Historical Data

Party Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00515
-0.06%
$ 1.08 million $ 138,293
Nov 9, 11 PM $ 0.00513
+0.01%
$ 1.08 million $ 137,779
Nov 9, 10 PM $ 0.00513
+0.00%
$ 1.08 million $ 136,723
Nov 9, 5 PM $ 0.00509
+0.00%
$ 1.07 million $ 136,676
Nov 9, 4 PM $ 0.00509
-0.14%
$ 1.07 million $ 136,702
Nov 9, 3 PM $ 0.00508
-0.10%
$ 1.07 million $ 136,638
Nov 9, 1 PM $ 0.00508
+0.11%
$ 1.07 million $ 136,289
Nov 9, 12 PM $ 0.00507
-0.17%
$ 1.06 million $ 136,179
Nov 9, 10 AM $ 0.00506
-0.03%
$ 1.06 million $ 135,970
Nov 9, 9 AM $ 0.00506
-3.52%
$ 1.06 million $ 135,767
Nov 9, 8 AM $ 0.00525
-0.33%
$ 1.1 million $ 139,148
Nov 9, 7 AM $ 0.00526
-1.06%
$ 1.1 million $ 138,983
Nov 9, 6 AM $ 0.00532
-0.54%
$ 1.12 million $ 140,823
Nov 9, 5 AM $ 0.00535
-0.19%
$ 1.12 million $ 140,343
Nov 9, 4 AM $ 0.00536
-0.42%
$ 1.13 million $ 140,549
Nov 9, 3 AM $ 0.00538
-0.21%
$ 1.13 million $ 140,828
Nov 9, 1 AM $ 0.00537
-0.10%
$ 1.13 million $ 140,564
Nov 8, 11 PM $ 0.00536
-0.30%
$ 1.13 million $ 140,221
Nov 8, 10 PM $ 0.00537
-0.04%
$ 1.13 million $ 140,415
Nov 8, 9 PM $ 0.00537
+0.00%
$ 1.13 million $ 140,107
Nov 8, 8 PM $ 0.00536
+0.00%
$ 1.13 million $ 139,112
Nov 8, 3 PM $ 0.00533
-0.15%
$ 1.12 million $ 138,954
Nov 8, 1 PM $ 0.00532
-0.21%
$ 1.12 million $ 138,872
Nov 8, 12 PM $ 0.00532
+0.00%
$ 1.12 million $ 138,632
Nov 8, 11 AM $ 0.00532
+0.07%
$ 1.12 million $ 138,605
Nov 8, 10 AM $ 0.00531
+0.07%
$ 1.12 million $ 138,576
Nov 8, 9 AM $ 0.00531
+0.03%
$ 1.12 million $ 138,643
Nov 8, 8 AM $ 0.0053
+0.11%
$ 1.11 million $ 137,861
Nov 8, 7 AM $ 0.00528
+0.00%
$ 1.11 million $ 137,506
Nov 8, 6 AM $ 0.00528
-2.48%
$ 1.11 million $ 137,504
Nov 8, 5 AM $ 0.00542
+0.25%
$ 1.14 million $ 139,688
Nov 8, 4 AM $ 0.00541
-0.38%
$ 1.14 million $ 139,859
Nov 8, 3 AM $ 0.00542
-0.44%
$ 1.14 million $ 139,635
Nov 8, 2 AM $ 0.00544
-0.70%
$ 1.14 million $ 139,650
Nov 8, 1 AM $ 0.00547
+0.01%
$ 1.15 million $ 139,979
Nov 8, 12 AM $ 0.00546
-0.33%
$ 1.15 million $ 139,725
Nov 7, 11 PM $ 0.00548
+0.12%
$ 1.15 million $ 139,824
Nov 7, 10 PM $ 0.00547
-0.08%
$ 1.15 million $ 139,824
Nov 7, 9 PM $ 0.00551
-0.16%
$ 1.16 million $ 140,425
Nov 7, 5 PM $ 0.0055
+0.00%
$ 1.15 million $ 139,317
Nov 7, 3 PM $ 0.00547
-0.08%
$ 1.15 million $ 139,422
Nov 7, 2 PM $ 0.00547
-0.16%
$ 1.15 million $ 139,236
Nov 7, 1 PM $ 0.00548
-0.16%
$ 1.15 million $ 139,563
Nov 7, 12 PM $ 0.00547
+0.00%
$ 1.15 million $ 139,287
Nov 7, 11 AM $ 0.00548
+0.01%
$ 1.15 million $ 139,374
Nov 7, 10 AM $ 0.00548
+0.13%
$ 1.15 million $ 139,145
Nov 7, 9 AM $ 0.00548
-0.01%
$ 1.15 million $ 139,138
Nov 7, 8 AM $ 0.00549
+0.26%
$ 1.15 million $ 139,090
Nov 7, 7 AM $ 0.00547
+0.00%
$ 1.15 million $ 138,529
Nov 7, 6 AM $ 0.00547
+0.07%
$ 1.15 million $ 138,431