CakeParty Historical Data

Party Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00547
+0.07%
$ 1.15 million $ 138,431
Nov 7, 5 AM $ 0.00545
-0.30%
$ 1.15 million $ 138,298
Nov 7, 4 AM $ 0.00546
-0.33%
$ 1.15 million $ 138,449
Nov 7, 3 AM $ 0.00547
-0.39%
$ 1.15 million $ 138,217
Nov 7, 2 AM $ 0.00549
+0.16%
$ 1.15 million $ 138,584
Nov 7, 1 AM $ 0.00548
+0.08%
$ 1.15 million $ 138,016
Nov 7, 12 AM $ 0.00547
+0.00%
$ 1.15 million $ 137,647
Nov 6, 10 PM $ 0.00546
-0.09%
$ 1.15 million $ 137,766
Nov 6, 4 PM $ 0.00542
-0.35%
$ 1.14 million $ 137,064
Nov 6, 3 PM $ 0.00543
-0.07%
$ 1.14 million $ 136,750
Nov 6, 2 PM $ 0.00542
-0.02%
$ 1.14 million $ 136,418
Nov 6, 1 PM $ 0.00542
+0.00%
$ 1.14 million $ 136,264
Nov 6, 12 PM $ 0.00541
+0.00%
$ 1.14 million $ 135,971
Nov 6, 11 AM $ 0.00541
+0.07%
$ 1.14 million $ 135,860
Nov 6, 10 AM $ 0.00542
-0.03%
$ 1.14 million $ 136,120
Nov 6, 9 AM $ 0.00541
+0.22%
$ 1.14 million $ 135,542
Nov 6, 8 AM $ 0.0054
+0.00%
$ 1.13 million $ 135,567
Nov 6, 7 AM $ 0.00541
-0.10%
$ 1.14 million $ 135,415
Nov 6, 6 AM $ 0.00541
+0.15%
$ 1.14 million $ 135,437
Nov 6, 5 AM $ 0.00541
+0.15%
$ 1.14 million $ 135,314
Nov 6, 4 AM $ 0.0054
-0.19%
$ 1.13 million $ 135,563
Nov 6, 3 AM $ 0.00541
+1.56%
$ 1.14 million $ 133,493
Nov 6, 2 AM $ 0.00531
+0.00%
$ 1.12 million $ 131,741
Nov 6, 1 AM $ 0.00532
-0.33%
$ 1.12 million $ 131,575
Nov 6, 12 AM $ 0.00533
-0.05%
$ 1.12 million $ 131,708
Nov 5, 11 PM $ 0.00533
+0.03%
$ 1.12 million $ 131,716
Nov 5, 10 PM $ 0.00532
-0.05%
$ 1.12 million $ 131,493
Nov 5, 6 PM $ 0.0053
+0.00%
$ 1.11 million $ 130,546
Nov 5, 4 PM $ 0.00529
-0.07%
$ 1.11 million $ 130,640
Nov 5, 3 PM $ 0.00529
+0.01%
$ 1.11 million $ 130,680
Nov 5, 2 PM $ 0.00528
+0.00%
$ 1.11 million $ 130,294
Nov 5, 1 PM $ 0.00528
-0.03%
$ 1.11 million $ 130,331
Nov 5, 12 PM $ 0.00527
-0.30%
$ 1.11 million $ 130,022
Nov 5, 11 AM $ 0.00529
+0.24%
$ 1.11 million $ 130,051
Nov 5, 10 AM $ 0.00528
+0.00%
$ 1.11 million $ 130,135
Nov 5, 9 AM $ 0.00528
-0.05%
$ 1.11 million $ 129,999
Nov 5, 8 AM $ 0.00528
-0.05%
$ 1.11 million $ 130,098
Nov 5, 7 AM $ 0.00529
-0.06%
$ 1.11 million $ 129,924
Nov 5, 6 AM $ 0.00531
-1.08%
$ 1.12 million $ 131,256
Nov 5, 5 AM $ 0.00537
+0.24%
$ 1.13 million $ 131,098
Nov 5, 4 AM $ 0.00536
-0.04%
$ 1.13 million $ 130,918
Nov 5, 3 AM $ 0.00536
+0.23%
$ 1.13 million $ 130,634
Nov 5, 2 AM $ 0.00535
+0.01%
$ 1.12 million $ 130,589
Nov 5, 1 AM $ 0.00536
+0.10%
$ 1.13 million $ 130,529
Nov 5, 12 AM $ 0.00535
-0.46%
$ 1.12 million $ 130,396
Nov 4, 11 PM $ 0.00538
+0.02%
$ 1.13 million $ 130,630
Nov 4, 10 PM $ 0.00536
+0.00%
$ 1.13 million $ 130,372
Nov 4, 9 PM $ 0.00536
-0.19%
$ 1.13 million $ 130,340
Nov 4, 8 PM $ 0.00536
+0.00%
$ 1.13 million $ 129,847
Nov 4, 6 PM $ 0.00534
-0.02%
$ 1.12 million $ 129,871