CakeParty Historical Data

Party Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00534
-0.70%
$ 1.12 million $ 130,596
Nov 4, 3 PM $ 0.00537
+0.00%
$ 1.13 million $ 150,467
Nov 4, 12 PM $ 0.00621
+0.00%
$ 1.3 million $ 142,312
Nov 4, 11 AM $ 0.00624
+0.16%
$ 1.31 million $ 141,981
Nov 4, 10 AM $ 0.00623
-0.04%
$ 1.31 million $ 141,809
Nov 4, 9 AM $ 0.00624
-0.50%
$ 1.31 million $ 143,096
Nov 4, 8 AM $ 0.00628
-0.15%
$ 1.32 million $ 142,171
Nov 4, 7 AM $ 0.00629
-0.06%
$ 1.32 million $ 142,131
Nov 4, 6 AM $ 0.00629
-0.09%
$ 1.32 million $ 142,115
Nov 4, 5 AM $ 0.00631
+0.20%
$ 1.32 million $ 142,278
Nov 4, 4 AM $ 0.0063
+0.14%
$ 1.32 million $ 141,835
Nov 4, 3 AM $ 0.00629
-2.49%
$ 1.32 million $ 141,669
Nov 4, 2 AM $ 0.00644
+0.07%
$ 1.35 million $ 143,207
Nov 4, 1 AM $ 0.00645
-0.49%
$ 1.35 million $ 143,295
Nov 4, 12 AM $ 0.00646
+0.00%
$ 1.36 million $ 143,432
Nov 3, 11 PM $ 0.00646
-0.30%
$ 1.36 million $ 143,643
Nov 3, 10 PM $ 0.00649
+0.17%
$ 1.36 million $ 143,803
Nov 3, 9 PM $ 0.00648
-0.07%
$ 1.36 million $ 143,521
Nov 3, 7 PM $ 0.00647
+0.00%
$ 1.36 million $ 142,849
Nov 3, 5 PM $ 0.00646
+0.00%
$ 1.36 million $ 142,345
Nov 3, 4 PM $ 0.00644
-0.73%
$ 1.35 million $ 143,319
Nov 3, 3 PM $ 0.00649
-0.24%
$ 1.36 million $ 142,683
Nov 3, 2 PM $ 0.00651
-0.48%
$ 1.37 million $ 143,088
Nov 3, 1 PM $ 0.00654
+0.16%
$ 1.37 million $ 143,112
Nov 3, 10 AM $ 0.00651
+0.18%
$ 1.37 million $ 142,623
Nov 3, 9 AM $ 0.0065
-0.95%
$ 1.37 million $ 142,002
Nov 3, 8 AM $ 0.00657
-0.49%
$ 1.38 million $ 143,239
Nov 3, 7 AM $ 0.00661
+1.34%
$ 1.39 million $ 143,617
Nov 3, 6 AM $ 0.00652
-0.47%
$ 1.37 million $ 139,718
Nov 3, 5 AM $ 0.00653
+0.14%
$ 1.37 million $ 139,071
Nov 2, 11 PM $ 0.00654
-0.02%
$ 1.37 million $ 139,053
Nov 2, 10 PM $ 0.00654
+0.02%
$ 1.37 million $ 139,020
Nov 2, 8 PM $ 0.00652
+0.00%
$ 1.37 million $ 138,348
Nov 2, 7 PM $ 0.00651
+0.00%
$ 1.37 million $ 137,707
Nov 2, 6 PM $ 0.00648
-1.67%
$ 1.36 million $ 137,667
Nov 2, 4 PM $ 0.00657
+0.00%
$ 1.38 million $ 138,290
Nov 2, 3 PM $ 0.00657
-0.15%
$ 1.38 million $ 138,328
Nov 2, 12 PM $ 0.00655
-0.01%
$ 1.38 million $ 137,886
Nov 2, 11 AM $ 0.00655
-0.34%
$ 1.38 million $ 138,264
Nov 2, 10 AM $ 0.00654
+0.03%
$ 1.37 million $ 136,844
Nov 2, 9 AM $ 0.00651
-0.10%
$ 1.37 million $ 136,332
Nov 2, 8 AM $ 0.00652
+0.02%
$ 1.37 million $ 136,458
Nov 2, 7 AM $ 0.00651
-0.67%
$ 1.37 million $ 135,241
Nov 2, 6 AM $ 0.00656
+0.12%
$ 1.38 million $ 135,431
Nov 2, 5 AM $ 0.00655
-0.55%
$ 1.38 million $ 135,674
Nov 2, 4 AM $ 0.00658
-0.74%
$ 1.38 million $ 135,660
Nov 2, 3 AM $ 0.00663
+0.04%
$ 1.39 million $ 136,176
Nov 2, 2 AM $ 0.00663
-0.47%
$ 1.39 million $ 136,548
Nov 2, 12 AM $ 0.00664
-0.07%
$ 1.39 million $ 135,966
Nov 1, 11 PM $ 0.00664
-0.04%
$ 1.39 million $ 135,832