CakeParty Historical Data

Party Page 36
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00663
-0.04%
$ 1.39 million $ 135,708
Nov 1, 9 PM $ 0.00663
-0.01%
$ 1.39 million $ 135,547
Nov 1, 2 PM $ 0.0066
+0.42%
$ 1.39 million $ 134,998
Nov 1, 1 PM $ 0.00657
+0.01%
$ 1.38 million $ 134,223
Nov 1, 12 PM $ 0.00655
-0.11%
$ 1.38 million $ 134,138
Nov 1, 11 AM $ 0.00655
+0.05%
$ 1.37 million $ 133,732
Nov 1, 10 AM $ 0.00654
-0.12%
$ 1.37 million $ 133,739
Nov 1, 9 AM $ 0.00654
+0.00%
$ 1.37 million $ 133,625
Nov 1, 8 AM $ 0.00655
+0.08%
$ 1.37 million $ 133,652
Nov 1, 7 AM $ 0.00654
+0.02%
$ 1.37 million $ 133,369
Nov 1, 6 AM $ 0.00654
-1.44%
$ 1.37 million $ 133,560
Nov 1, 5 AM $ 0.00663
-0.16%
$ 1.39 million $ 133,896
Nov 1, 4 AM $ 0.00665
+0.00%
$ 1.4 million $ 133,372
Nov 1, 2 AM $ 0.00662
+0.00%
$ 1.39 million $ 133,273
Nov 1, 1 AM $ 0.00662
+0.00%
$ 1.39 million $ 133,295
Nov 1, 12 AM $ 0.00658
-2.93%
$ 1.38 million $ 132,293
Oct 31, 11 PM $ 0.00678
+0.09%
$ 1.42 million $ 134,038
Oct 31, 10 PM $ 0.00677
+0.05%
$ 1.42 million $ 133,826
Oct 31, 8 PM $ 0.00675
+0.00%
$ 1.42 million $ 132,756
Oct 31, 5 PM $ 0.00672
+0.00%
$ 1.41 million $ 132,712
Oct 31, 4 PM $ 0.00672
+0.00%
$ 1.41 million $ 132,201
Oct 31, 1 PM $ 0.0067
+0.00%
$ 1.41 million $ 132,151
Oct 31, 12 PM $ 0.00669
+0.07%
$ 1.41 million $ 131,783
Oct 31, 11 AM $ 0.00669
-0.52%
$ 1.4 million $ 132,750
Oct 31, 10 AM $ 0.00672
+0.08%
$ 1.41 million $ 131,962
Oct 31, 9 AM $ 0.00671
+0.39%
$ 1.41 million $ 131,794
Oct 31, 8 AM $ 0.00668
+0.11%
$ 1.4 million $ 130,387
Oct 31, 7 AM $ 0.00667
-0.10%
$ 1.4 million $ 130,259
Oct 31, 6 AM $ 0.00668
-0.97%
$ 1.4 million $ 130,204
Oct 31, 5 AM $ 0.00673
-0.12%
$ 1.41 million $ 130,562
Oct 31, 4 AM $ 0.00674
+0.05%
$ 1.42 million $ 130,194
Oct 31, 3 AM $ 0.00673
-0.47%
$ 1.41 million $ 130,118
Oct 31, 2 AM $ 0.00677
-0.42%
$ 1.42 million $ 130,481
Oct 31, 1 AM $ 0.00678
+0.00%
$ 1.42 million $ 130,060
Oct 31, 12 AM $ 0.00677
-0.18%
$ 1.42 million $ 130,247
Oct 30, 11 PM $ 0.00678
-0.10%
$ 1.42 million $ 130,016
Oct 30, 10 PM $ 0.00679
+0.12%
$ 1.43 million $ 129,984
Oct 30, 6 PM $ 0.00675
+0.00%
$ 1.42 million $ 128,900
Oct 30, 4 PM $ 0.00673
+0.08%
$ 1.41 million $ 128,727
Oct 30, 9 AM $ 147.86
+0.02%
$ 31.05 billion $ 18.66 million
Oct 30, 9 AM $ 147.86
+0.02%
$ 31.05 billion $ 18.66 million
Oct 30, 9 AM $ 147.86
+0.02%
$ 31.05 billion $ 18.66 million
Oct 30, 9 AM $ 147.86
+0.02%
$ 31.05 billion $ 18.66 million
Oct 30, 8 AM $ 147.99
+0.01%
$ 31.08 billion $ 18.65 million
Oct 30, 8 AM $ 147.99
+0.01%
$ 31.08 billion $ 18.65 million
Oct 30, 8 AM $ 147.99
+0.01%
$ 31.08 billion $ 18.65 million
Oct 30, 8 AM $ 147.99
+0.01%
$ 31.08 billion $ 18.65 million
Oct 30, 7 AM $ 148.36
+0.18%
$ 31.15 billion $ 18.64 million
Oct 30, 7 AM $ 148.36
+0.18%
$ 31.15 billion $ 18.64 million
Oct 30, 7 AM $ 148.36
+0.18%
$ 31.15 billion $ 18.64 million