CakeParty Historical Data

Party Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 147.13
+0.00%
$ 30.9 billion $ 18.47 million
Oct 30, 4 AM $ 147.13
+0.00%
$ 30.9 billion $ 18.47 million
Oct 30, 2 AM $ 147.61
+0.01%
$ 31 billion $ 18.48 million
Oct 30, 2 AM $ 147.61
+0.01%
$ 31 billion $ 18.48 million
Oct 30, 2 AM $ 147.61
+0.01%
$ 31 billion $ 18.48 million
Oct 30, 2 AM $ 147.61
+0.01%
$ 31 billion $ 18.48 million
Oct 30, 1 AM $ 147.77
+0.39%
$ 31.03 billion $ 18.48 million
Oct 30, 1 AM $ 147.77
+0.39%
$ 31.03 billion $ 18.48 million
Oct 30, 1 AM $ 147.77
+0.39%
$ 31.03 billion $ 18.48 million
Oct 30, 1 AM $ 147.77
+0.39%
$ 31.03 billion $ 18.48 million
Oct 30, 12 AM $ 147.32
+0.02%
$ 30.94 billion $ 18.45 million
Oct 30, 12 AM $ 147.32
+0.02%
$ 30.94 billion $ 18.45 million
Oct 30, 12 AM $ 147.32
+0.02%
$ 30.94 billion $ 18.45 million
Oct 30, 12 AM $ 147.32
+0.02%
$ 30.94 billion $ 18.45 million
Oct 29, 11 PM $ 147.34
-0.12%
$ 30.94 billion $ 18.42 million
Oct 29, 11 PM $ 147.34
-0.12%
$ 30.94 billion $ 18.42 million
Oct 29, 11 PM $ 147.34
-0.12%
$ 30.94 billion $ 18.42 million
Oct 29, 11 PM $ 147.34
-0.12%
$ 30.94 billion $ 18.42 million
Oct 29, 10 PM $ 148.01
+0.00%
$ 31.08 billion $ 18.43 million
Oct 29, 10 PM $ 148.01
+0.00%
$ 31.08 billion $ 18.43 million
Oct 29, 10 PM $ 148.01
+0.00%
$ 31.08 billion $ 18.43 million
Oct 29, 10 PM $ 148.01
+0.00%
$ 31.08 billion $ 18.43 million
Oct 29, 9 PM $ 148.32
+1.38%
$ 31.15 billion $ 18.44 million
Oct 29, 9 PM $ 148.32
+1.38%
$ 31.15 billion $ 18.44 million
Oct 29, 9 PM $ 148.32
+1.38%
$ 31.15 billion $ 18.44 million
Oct 29, 9 PM $ 148.32
+1.38%
$ 31.15 billion $ 18.44 million
Oct 29, 8 PM $ 146.17
+0.00%
$ 30.7 billion $ 18.28 million
Oct 29, 8 PM $ 146.17
+0.00%
$ 30.7 billion $ 18.28 million
Oct 29, 8 PM $ 146.17
+0.00%
$ 30.7 billion $ 18.28 million
Oct 29, 8 PM $ 146.17
+0.00%
$ 30.7 billion $ 18.28 million
Oct 29, 6 PM $ 147.06
-0.18%
$ 30.88 billion $ 18.24 million
Oct 29, 6 PM $ 147.06
-0.18%
$ 30.88 billion $ 18.24 million
Oct 29, 6 PM $ 147.06
-0.18%
$ 30.88 billion $ 18.24 million
Oct 29, 6 PM $ 147.06
-0.18%
$ 30.88 billion $ 18.24 million
Oct 29, 5 PM $ 147.27
+0.57%
$ 30.93 billion $ 18.32 million
Oct 29, 5 PM $ 147.27
+0.57%
$ 30.93 billion $ 18.32 million
Oct 29, 5 PM $ 147.27
+0.57%
$ 30.93 billion $ 18.32 million
Oct 29, 5 PM $ 147.27
+0.57%
$ 30.93 billion $ 18.32 million
Oct 29, 3 PM $ 146.69
-0.07%
$ 30.8 billion $ 18.23 million
Oct 29, 3 PM $ 146.69
-0.07%
$ 30.8 billion $ 18.23 million
Oct 29, 3 PM $ 146.69
-0.07%
$ 30.8 billion $ 18.23 million
Oct 29, 3 PM $ 146.69
-0.07%
$ 30.8 billion $ 18.23 million
Oct 29, 2 PM $ 147.12
+0.13%
$ 30.9 billion $ 18.23 million
Oct 29, 2 PM $ 147.12
+0.13%
$ 30.9 billion $ 18.23 million
Oct 29, 2 PM $ 147.12
+0.13%
$ 30.9 billion $ 18.23 million
Oct 29, 2 PM $ 147.12
+0.13%
$ 30.9 billion $ 18.23 million
Oct 29, 12 PM $ 147.09
-0.24%
$ 30.89 billion $ 18.22 million
Oct 29, 12 PM $ 147.09
-0.24%
$ 30.89 billion $ 18.22 million
Oct 29, 12 PM $ 147.09
-0.24%
$ 30.89 billion $ 18.22 million
Oct 29, 12 PM $ 147.09
-0.24%
$ 30.89 billion $ 18.22 million