CakeParty Historical Data

Party Page 38
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 148.05
+0.06%
$ 31.09 billion $ 17.25 million
Oct 28, 5 PM $ 148.07
+0.00%
$ 31.09 billion $ 17.23 million
Oct 28, 4 PM $ 148.47
+0.09%
$ 31.18 billion $ 17.22 million
Oct 28, 3 PM $ 148.54
+0.00%
$ 31.19 billion $ 17.22 million
Oct 28, 2 PM $ 148.73
-0.18%
$ 31.23 billion $ 17.22 million
Oct 28, 1 PM $ 149.08
-0.13%
$ 31.31 billion $ 17.2 million
Oct 28, 12 PM $ 149.23
+0.09%
$ 31.34 billion $ 17.2 million
Oct 28, 11 AM $ 149.21
+0.02%
$ 31.33 billion $ 17.18 million
Oct 28, 10 AM $ 149.41
+0.00%
$ 31.38 billion $ 17.17 million
Oct 28, 9 AM $ 149.4
-0.10%
$ 31.37 billion $ 17.18 million
Oct 28, 8 AM $ 149.6
-1.54%
$ 31.42 billion $ 17.11 million
Oct 28, 7 AM $ 151.95
+0.10%
$ 31.91 billion $ 16.9 million
Oct 28, 6 AM $ 151.77
+0.29%
$ 31.87 billion $ 16.86 million
Oct 28, 5 AM $ 151.5
+0.14%
$ 31.82 billion $ 16.83 million
Oct 28, 4 AM $ 151.3
+0.31%
$ 31.77 billion $ 16.76 million
Oct 28, 3 AM $ 150.75
+0.34%
$ 31.66 billion $ 16.61 million
Oct 28, 2 AM $ 150.22
+0.00%
$ 31.55 billion $ 16.61 million
Oct 27, 11 PM $ 150.75
-0.07%
$ 31.66 billion $ 16.6 million
Oct 27, 10 PM $ 150.83
+0.23%
$ 31.67 billion $ 16.56 million
Oct 27, 5 PM $ 149.96
+0.00%
$ 31.49 billion $ 16.35 million
Oct 27, 4 PM $ 150.01
+6.96%
$ 31.5 billion $ 16.34 million
Oct 27, 3 PM $ 140.19
-2.04%
$ 29.44 billion $ 15.27 million
Oct 27, 2 PM $ 142.63
-5.51%
$ 29.95 billion $ 15.56 million
Oct 27, 1 PM $ 151.11
-0.16%
$ 31.73 billion $ 16.39 million
Oct 27, 12 PM $ 151.31
+0.00%
$ 31.78 billion $ 16.38 million
Oct 27, 6 AM $ 0.00653
+0.03%
$ 1.37 million $ 105,909
Oct 27, 5 AM $ 0.00653
-0.10%
$ 1.37 million $ 105,735
Oct 27, 4 AM $ 0.00654
+0.42%
$ 1.37 million $ 105,334
Oct 27, 3 AM $ 0.00651
-0.30%
$ 1.37 million $ 104,634
Oct 27, 2 AM $ 0.00652
+0.32%
$ 1.37 million $ 104,738
Oct 27, 1 AM $ 0.0065
-0.24%
$ 1.37 million $ 104,384
Oct 27, 12 AM $ 0.00652
+0.05%
$ 1.37 million $ 104,354
Oct 26, 11 PM $ 0.00651
-0.01%
$ 1.37 million $ 103,953
Oct 26, 10 PM $ 0.00651
-0.08%
$ 1.37 million $ 103,135
Oct 26, 4 PM $ 0.00646
+0.00%
$ 1.36 million $ 103,108
Oct 26, 3 PM $ 0.00646
+0.40%
$ 1.36 million $ 102,995
Oct 26, 2 PM $ 0.00643
+0.37%
$ 1.35 million $ 101,949
Oct 26, 1 PM $ 0.00639
-0.99%
$ 1.34 million $ 101,204
Oct 26, 12 PM $ 0.00646
-0.19%
$ 1.36 million $ 101,572
Oct 26, 11 AM $ 0.00648
+0.70%
$ 1.36 million $ 101,585
Oct 26, 10 AM $ 0.00643
+0.10%
$ 1.35 million $ 100,671
Oct 26, 9 AM $ 0.00642
-1.83%
$ 1.35 million $ 100,233
Oct 26, 8 AM $ 0.00653
-0.03%
$ 1.37 million $ 99,990
Oct 26, 7 AM $ 0.00654
+0.03%
$ 1.37 million $ 99,937
Oct 26, 6 AM $ 0.00653
+0.17%
$ 1.37 million $ 99,805
Oct 26, 5 AM $ 0.00652
+0.32%
$ 1.37 million $ 99,620
Oct 26, 4 AM $ 0.0065
-0.02%
$ 1.37 million $ 99,373
Oct 26, 3 AM $ 0.0065
+0.25%
$ 1.37 million $ 98,957
Oct 26, 2 AM $ 0.00649
+0.09%
$ 1.36 million $ 99,122
Oct 26, 1 AM $ 0.00648
+0.00%
$ 1.36 million $ 98,715