CakeParty Historical Data

Party Page 39
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00647
-0.06%
$ 1.36 million $ 98,734
Oct 25, 11 PM $ 0.00648
-0.05%
$ 1.36 million $ 98,812
Oct 25, 10 PM $ 0.00648
+0.17%
$ 1.36 million $ 98,866
Oct 25, 3 PM $ 0.00641
+0.06%
$ 1.35 million $ 97,632
Oct 25, 2 PM $ 0.00641
+0.16%
$ 1.35 million $ 97,499
Oct 25, 1 PM $ 0.0064
+0.42%
$ 1.34 million $ 97,371
Oct 25, 12 PM $ 0.00636
+0.00%
$ 1.34 million $ 96,474
Oct 25, 11 AM $ 0.00636
-0.43%
$ 1.34 million $ 96,574
Oct 25, 10 AM $ 0.00639
-0.19%
$ 1.34 million $ 96,430
Oct 25, 9 AM $ 0.00639
+0.00%
$ 1.34 million $ 96,144
Oct 25, 8 AM $ 0.00638
+0.00%
$ 1.34 million $ 95,824
Oct 25, 7 AM $ 0.00636
-0.30%
$ 1.34 million $ 95,846
Oct 25, 6 AM $ 0.00638
+0.03%
$ 1.34 million $ 95,905
Oct 25, 5 AM $ 0.00638
-0.02%
$ 1.34 million $ 95,845
Oct 25, 4 AM $ 0.00637
+0.00%
$ 1.34 million $ 96,021
Oct 25, 3 AM $ 0.00639
+0.43%
$ 1.34 million $ 96,679
Oct 25, 12 AM $ 0.00633
+0.00%
$ 1.33 million $ 95,083
Oct 24, 11 PM $ 0.00633
+0.04%
$ 1.33 million $ 95,132
Oct 24, 10 PM $ 0.00632
-0.19%
$ 1.33 million $ 94,953
Oct 24, 2 PM $ 0.00627
+0.00%
$ 1.32 million $ 93,953
Oct 24, 1 PM $ 0.00627
+0.23%
$ 1.32 million $ 93,939
Oct 24, 12 PM $ 0.00626
+0.00%
$ 1.32 million $ 93,443
Oct 24, 11 AM $ 0.00625
+0.11%
$ 1.31 million $ 93,371
Oct 24, 10 AM $ 0.00624
+0.21%
$ 1.31 million $ 93,317
Oct 24, 9 AM $ 0.00623
+0.00%
$ 1.31 million $ 92,997
Oct 24, 8 AM $ 0.00623
+0.05%
$ 1.31 million $ 92,944
Oct 24, 7 AM $ 0.00623
+0.22%
$ 1.31 million $ 92,662
Oct 24, 6 AM $ 0.00621
-0.48%
$ 1.3 million $ 92,404
Oct 24, 5 AM $ 0.00624
+0.16%
$ 1.31 million $ 92,495
Oct 24, 4 AM $ 0.00623
-0.09%
$ 1.31 million $ 92,177
Oct 24, 3 AM $ 0.00623
-0.78%
$ 1.31 million $ 91,918
Oct 24, 2 AM $ 0.00627
+0.26%
$ 1.32 million $ 91,235
Oct 24, 1 AM $ 0.00624
-0.22%
$ 1.31 million $ 90,948
Oct 23, 11 PM $ 0.00624
-0.04%
$ 1.31 million $ 90,827
Oct 23, 10 PM $ 0.00624
+0.13%
$ 1.31 million $ 90,688
Oct 23, 9 PM $ 0.00623
-0.03%
$ 1.31 million $ 90,473
Oct 23, 6 PM $ 0.00621
-0.11%
$ 1.3 million $ 90,225
Oct 23, 8 AM $ 169.89
+2.33%
$ 35.68 billion $ 14.55 million
Oct 23, 7 AM $ 165.71
+0.08%
$ 34.8 billion $ 14.16 million
Oct 23, 6 AM $ 165.5
+0.06%
$ 34.76 billion $ 14.13 million
Oct 23, 5 AM $ 165.55
+0.03%
$ 34.77 billion $ 14.14 million
Oct 23, 4 AM $ 165.79
+0.05%
$ 34.82 billion $ 14.13 million
Oct 23, 3 AM $ 165.73
+0.46%
$ 34.8 billion $ 14.12 million
Oct 23, 1 AM $ 165.36
+0.02%
$ 34.73 billion $ 13.79 million
Oct 23, 12 AM $ 165.01
+0.15%
$ 34.65 billion $ 13.74 million
Oct 22, 11 PM $ 164.78
-0.08%
$ 34.6 billion $ 13.71 million
Oct 22, 10 PM $ 164.95
-0.07%
$ 34.64 billion $ 13.71 million
Oct 22, 9 PM $ 165.07
-0.14%
$ 34.66 billion $ 13.7 million
Oct 22, 8 PM $ 165.35
+0.00%
$ 34.72 billion $ 13.68 million
Oct 22, 7 PM $ 165.22
+0.00%
$ 34.7 billion $ 13.66 million