CakeParty Historical Data

Party Page 40
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 166.48
+0.00%
$ 34.96 billion $ 13.65 million
Oct 22, 1 PM $ 166.48
+0.01%
$ 34.96 billion $ 13.65 million
Oct 22, 11 AM $ 166.87
-0.09%
$ 35.06 billion $ 13.65 million
Oct 22, 10 AM $ 167.34
-0.04%
$ 35.14 billion $ 13.65 million
Oct 22, 9 AM $ 167.53
+0.39%
$ 35.18 billion $ 13.66 million
Oct 22, 8 AM $ 166.86
+0.04%
$ 35.04 billion $ 13.55 million
Oct 22, 7 AM $ 166.89
+0.01%
$ 35.05 billion $ 13.52 million
Oct 22, 6 AM $ 166.82
+0.33%
$ 35.03 billion $ 13.47 million
Oct 22, 5 AM $ 166.51
+1.10%
$ 34.97 billion $ 13.44 million
Oct 22, 4 AM $ 165
+0.53%
$ 34.65 billion $ 13.3 million
Oct 22, 3 AM $ 164.12
-0.13%
$ 34.47 billion $ 13.24 million
Oct 22, 2 AM $ 164.44
-1.62%
$ 34.53 billion $ 13.23 million
Oct 22, 1 AM $ 167.14
+1.70%
$ 35.1 billion $ 13.4 million
Oct 22, 12 AM $ 164.33
-1.91%
$ 34.51 billion $ 13.2 million
Oct 21, 11 PM $ 167.51
+0.00%
$ 35.18 billion $ 13.43 million
Oct 21, 10 PM $ 167.74
-0.04%
$ 35.23 billion $ 13.43 million
Oct 21, 9 PM $ 167.74
+0.05%
$ 35.05 billion $ 13.44 million
Oct 21, 5 PM $ 168.02
-1.48%
$ 35.28 billion $ 13.38 million
Oct 21, 2 PM $ 168.86
+0.08%
$ 35.46 billion $ 13.7 million
Oct 21, 1 PM $ 168.82
-0.09%
$ 35.45 billion $ 13.36 million
Oct 21, 12 PM $ 168.98
-1.43%
$ 35.49 billion $ 13.34 million
Oct 21, 11 AM $ 171.52
-0.55%
$ 36.01 billion $ 13.14 million
Oct 21, 10 AM $ 172.41
-14.17%
$ 36.21 billion $ 13.18 million
Oct 21, 9 AM $ 200.93
-0.03%
$ 42.2 billion $ 15.34 million
Oct 21, 8 AM $ 201.24
+7.92%
$ 42.26 billion $ 15.34 million
Oct 21, 7 AM $ 186.39
+9.20%
$ 39.14 billion $ 14.19 million
Oct 21, 6 AM $ 168.08
-1.76%
$ 35.3 billion $ 12.98 million
Oct 21, 5 AM $ 171.09
-0.12%
$ 35.93 billion $ 13 million
Oct 21, 4 AM $ 170.38
+0.19%
$ 35.78 billion $ 12.93 million
Oct 21, 3 AM $ 169.96
+2.66%
$ 35.69 billion $ 12.89 million
Oct 21, 1 AM $ 169.24
+0.00%
$ 35.54 billion $ 12.82 million
Oct 21, 12 AM $ 169.24
+0.01%
$ 35.54 billion $ 12.81 million
Oct 20, 11 PM $ 168.94
-0.14%
$ 35.48 billion $ 12.8 million
Oct 20, 10 PM $ 169.15
+0.18%
$ 35.52 billion $ 12.77 million
Oct 20, 7 PM $ 168.39
+0.04%
$ 35.36 billion $ 12.73 million
Oct 20, 5 PM $ 171.11
+0.00%
$ 35.93 billion $ 12.78 million
Oct 20, 4 PM $ 170.74
+0.00%
$ 35.86 billion $ 12.78 million
Oct 20, 3 PM $ 171.04
+0.34%
$ 35.92 billion $ 12.76 million
Oct 20, 2 PM $ 170.89
-0.08%
$ 35.89 billion $ 12.73 million
Oct 20, 12 PM $ 171.33
+0.34%
$ 35.98 billion $ 12.74 million
Oct 20, 6 AM $ 0.0058
+0.23%
$ 1.22 million $ 72,224
Oct 20, 5 AM $ 0.00578
+0.05%
$ 1.21 million $ 71,904
Oct 20, 4 AM $ 0.00577
-0.13%
$ 1.21 million $ 71,679
Oct 20, 3 AM $ 0.00577
-1.00%
$ 1.21 million $ 71,210
Oct 20, 2 AM $ 0.00582
+0.10%
$ 1.22 million $ 70,774
Oct 20, 1 AM $ 0.00581
+0.13%
$ 1.22 million $ 70,582
Oct 20, 12 AM $ 0.0058
+0.06%
$ 1.22 million $ 70,450
Oct 19, 11 PM $ 0.0058
-0.29%
$ 1.22 million $ 70,425
Oct 19, 10 PM $ 0.00582
+0.00%
$ 1.22 million $ 72,579
Oct 19, 4 PM $ 0.00576
-0.28%
$ 1.21 million $ 69,661