CakeParty Historical Data

Party Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00577
+0.33%
$ 1.21 million $ 69,324
Oct 19, 2 PM $ 0.00575
+0.15%
$ 1.21 million $ 68,761
Oct 19, 1 PM $ 0.00574
+0.07%
$ 1.21 million $ 68,447
Oct 19, 12 PM $ 0.00574
+0.47%
$ 1.2 million $ 68,247
Oct 19, 11 AM $ 0.0057
-0.44%
$ 1.2 million $ 67,313
Oct 19, 10 AM $ 0.00572
+0.08%
$ 1.2 million $ 67,134
Oct 19, 9 AM $ 0.00572
-0.38%
$ 1.2 million $ 67,020
Oct 19, 8 AM $ 0.00575
-0.12%
$ 1.21 million $ 67,092
Oct 19, 7 AM $ 0.00576
-0.22%
$ 1.21 million $ 67,059
Oct 19, 5 AM $ 0.00575
-0.01%
$ 1.21 million $ 66,729
Oct 19, 4 AM $ 0.00575
-0.04%
$ 1.21 million $ 66,641
Oct 19, 3 AM $ 0.00576
+0.11%
$ 1.21 million $ 66,614
Oct 19, 2 AM $ 0.00575
+0.00%
$ 1.21 million $ 66,497
Oct 19, 1 AM $ 0.00575
+0.20%
$ 1.21 million $ 66,383
Oct 19, 12 AM $ 0.00573
-0.16%
$ 1.2 million $ 66,231
Oct 18, 11 PM $ 0.00573
-0.15%
$ 1.2 million $ 66,081
Oct 18, 7 PM $ 0.0057
+0.00%
$ 1.2 million $ 65,674
Oct 18, 6 PM $ 0.0057
-0.07%
$ 1.2 million $ 65,714
Oct 18, 5 PM $ 0.0057
+0.26%
$ 1.2 million $ 65,536
Oct 18, 4 PM $ 0.00569
-0.09%
$ 1.19 million $ 65,290
Oct 18, 1 PM $ 0.00567
-0.08%
$ 1.19 million $ 65,342
Oct 18, 12 PM $ 0.00568
-0.69%
$ 1.19 million $ 65,795
Oct 18, 11 AM $ 0.00572
-0.56%
$ 1.2 million $ 65,151
Oct 18, 10 AM $ 0.00575
+0.00%
$ 1.21 million $ 64,544
Oct 18, 9 AM $ 0.00575
-0.19%
$ 1.21 million $ 64,378
Oct 18, 7 AM $ 0.00575
+0.01%
$ 1.21 million $ 64,216
Oct 18, 5 AM $ 0.00574
+0.00%
$ 1.21 million $ 64,021
Oct 18, 4 AM $ 0.00574
+0.11%
$ 1.2 million $ 63,899
Oct 18, 3 AM $ 0.00573
-0.18%
$ 1.2 million $ 63,880
Oct 18, 2 AM $ 0.00574
+0.13%
$ 1.21 million $ 63,619
Oct 18, 1 AM $ 0.00574
+0.13%
$ 1.21 million $ 63,378
Oct 18, 12 AM $ 0.00574
+0.09%
$ 1.2 million $ 63,335
Oct 17, 11 PM $ 0.00574
+0.00%
$ 1.21 million $ 63,116
Oct 17, 9 PM $ 0.00572
-0.10%
$ 1.2 million $ 63,177
Oct 17, 3 PM $ 0.00567
+0.00%
$ 1.19 million $ 62,633
Oct 17, 2 PM $ 0.00568
-1.03%
$ 1.19 million $ 62,459
Oct 17, 1 PM $ 0.00573
-0.11%
$ 1.21 million $ 62,570
Oct 17, 12 PM $ 0.00573
-0.07%
$ 1.2 million $ 62,356
Oct 17, 11 AM $ 0.00573
+0.01%
$ 1.2 million $ 62,266
Oct 17, 10 AM $ 0.00572
-1.83%
$ 1.2 million $ 62,088
Oct 17, 9 AM $ 0.00583
-0.51%
$ 1.23 million $ 61,861
Oct 17, 8 AM $ 0.00586
-0.15%
$ 1.23 million $ 61,315
Oct 17, 7 AM $ 0.00586
-2.07%
$ 1.23 million $ 61,062
Oct 17, 6 AM $ 0.00598
-0.15%
$ 1.26 million $ 60,826
Oct 17, 5 AM $ 0.00599
+0.04%
$ 1.26 million $ 60,325
Oct 17, 4 AM $ 0.00599
-0.04%
$ 1.26 million $ 60,364
Oct 17, 3 AM $ 0.00599
+0.06%
$ 1.26 million $ 60,295
Oct 17, 2 AM $ 0.006
-0.22%
$ 1.26 million $ 60,221
Oct 17, 12 AM $ 0.00599
-0.11%
$ 1.26 million $ 59,900
Oct 16, 11 PM $ 0.006
+0.21%
$ 1.26 million $ 59,861