CakeParty Historical Data

Party Page 42
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00599
+0.00%
$ 1.26 million $ 59,205
Oct 16, 5 PM $ 0.00594
+0.00%
$ 1.25 million $ 59,224
Oct 16, 4 PM $ 0.00594
-0.04%
$ 1.25 million $ 59,144
Oct 16, 3 PM $ 0.00594
+0.12%
$ 1.25 million $ 59,152
Oct 16, 2 PM $ 0.00593
+0.00%
$ 1.25 million $ 58,931
Oct 16, 1 PM $ 0.00593
+0.24%
$ 1.24 million $ 58,760
Oct 16, 12 PM $ 0.0059
+0.08%
$ 1.24 million $ 58,362
Oct 16, 11 AM $ 0.00589
-0.39%
$ 1.24 million $ 58,349
Oct 16, 10 AM $ 0.00591
+0.13%
$ 1.24 million $ 58,299
Oct 16, 9 AM $ 0.00591
-0.29%
$ 1.24 million $ 58,092
Oct 16, 8 AM $ 0.00592
-0.39%
$ 1.24 million $ 57,572
Oct 16, 7 AM $ 0.00595
-0.25%
$ 1.25 million $ 57,465
Oct 16, 6 AM $ 0.00597
+0.00%
$ 1.25 million $ 57,447
Oct 16, 5 AM $ 0.00597
+0.00%
$ 1.25 million $ 56,951
Oct 16, 4 AM $ 0.00594
+0.00%
$ 1.25 million $ 56,972
Oct 16, 3 AM $ 0.00594
-0.04%
$ 1.25 million $ 56,964
Oct 16, 2 AM $ 0.00594
-2.15%
$ 1.25 million $ 56,868
Oct 16, 1 AM $ 0.00607
+0.06%
$ 1.27 million $ 56,505
Oct 16, 12 AM $ 0.00607
-1.83%
$ 1.28 million $ 56,288
Oct 15, 11 PM $ 0.00614
-0.04%
$ 1.29 million $ 55,581
Oct 15, 10 PM $ 0.00614
-0.15%
$ 1.29 million $ 55,441
Oct 15, 9 PM $ 0.00615
+0.16%
$ 1.29 million $ 55,330
Oct 15, 5 PM $ 0.0061
+0.00%
$ 1.28 million $ 54,993
Oct 15, 4 PM $ 0.0061
-0.12%
$ 1.28 million $ 55,002
Oct 15, 3 PM $ 0.00609
-0.07%
$ 1.28 million $ 54,787
Oct 15, 2 PM $ 0.0061
-0.02%
$ 1.28 million $ 54,812
Oct 15, 1 PM $ 0.0061
-0.36%
$ 1.28 million $ 54,332
Oct 15, 12 PM $ 0.0061
-0.14%
$ 1.28 million $ 54,171
Oct 15, 11 AM $ 0.00611
-0.46%
$ 1.28 million $ 54,181
Oct 15, 10 AM $ 0.00612
+0.05%
$ 1.29 million $ 53,942
Oct 15, 9 AM $ 0.00612
+0.10%
$ 1.29 million $ 53,882
Oct 15, 8 AM $ 0.00612
-0.03%
$ 1.29 million $ 53,670
Oct 15, 7 AM $ 0.00611
-0.53%
$ 1.29 million $ 53,644
Oct 15, 6 AM $ 0.00614
-0.09%
$ 1.29 million $ 53,275
Oct 14, 3 PM $ 0.00605
+0.04%
$ 1.27 million $ 49,884
Oct 14, 2 PM $ 0.00604
+0.00%
$ 1.27 million $ 49,672
Oct 14, 1 PM $ 0.00603
-0.25%
$ 1.27 million $ 49,745
Oct 14, 12 PM $ 0.00605
+0.14%
$ 1.27 million $ 49,620
Oct 14, 11 AM $ 0.00604
-0.46%
$ 1.27 million $ 49,333
Oct 14, 10 AM $ 0.00607
+0.08%
$ 1.28 million $ 49,263
Oct 14, 9 AM $ 0.00607
+0.22%
$ 1.27 million $ 49,182
Oct 14, 8 AM $ 0.00606
+0.00%
$ 1.27 million $ 49,073
Oct 14, 7 AM $ 0.00605
-0.22%
$ 1.27 million $ 49,078
Oct 14, 6 AM $ 0.00608
+0.19%
$ 1.28 million $ 48,963
Oct 14, 5 AM $ 0.00607
+0.07%
$ 1.27 million $ 48,766
Oct 14, 4 AM $ 0.00607
+0.26%
$ 1.27 million $ 48,609
Oct 14, 3 AM $ 0.00604
-0.12%
$ 1.27 million $ 47,738
Oct 13, 1 PM $ 0.00597
-0.99%
$ 1.25 million $ 44,965
Oct 13, 12 PM $ 0.00603
-0.09%
$ 1.27 million $ 44,030
Oct 13, 11 AM $ 0.00605
+0.00%
$ 1.27 million $ 43,749