CakeParty Historical Data

Party Page 43
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00602
+0.38%
$ 1.26 million $ 43,737
Oct 13, 9 AM $ 0.00599
+0.21%
$ 1.26 million $ 43,580
Oct 13, 8 AM $ 0.00598
+0.31%
$ 1.26 million $ 43,223
Oct 13, 7 AM $ 0.00596
-2.78%
$ 1.25 million $ 42,144
Oct 13, 5 AM $ 0.00612
+0.00%
$ 1.29 million $ 41,082
Oct 13, 4 AM $ 0.00611
+0.12%
$ 1.28 million $ 40,955
Oct 13, 3 AM $ 0.0061
+0.00%
$ 1.28 million $ 40,878
Oct 13, 2 AM $ 0.00609
+0.24%
$ 1.28 million $ 40,088
Oct 13, 1 AM $ 0.00607
+0.13%
$ 1.27 million $ 39,684
Oct 12, 11 PM $ 0.00605
-0.09%
$ 1.27 million $ 39,646
Oct 12, 10 PM $ 0.00605
-0.04%
$ 1.27 million $ 39,608
Oct 12, 7 PM $ 0.00602
-0.13%
$ 1.27 million $ 39,428
Oct 12, 6 PM $ 0.00603
+0.00%
$ 1.27 million $ 39,219
Oct 12, 4 PM $ 0.00601
+0.16%
$ 1.26 million $ 39,129
Oct 12, 3 PM $ 0.00602
+0.34%
$ 1.26 million $ 39,011
Oct 12, 2 PM $ 0.00603
+0.10%
$ 1.27 million $ 39,003
Oct 12, 1 PM $ 0.00603
+0.08%
$ 1.27 million $ 38,984
Oct 12, 12 PM $ 0.00602
+0.00%
$ 1.26 million $ 38,856
Oct 12, 11 AM $ 0.00601
+0.04%
$ 1.26 million $ 38,864
Oct 12, 10 AM $ 0.006
-0.06%
$ 1.26 million $ 38,705
Oct 12, 9 AM $ 0.00599
+0.44%
$ 1.26 million $ 38,251
Oct 12, 8 AM $ 0.00595
+0.03%
$ 1.25 million $ 37,772
Oct 12, 7 AM $ 0.00595
+0.08%
$ 1.25 million $ 37,701
Oct 12, 6 AM $ 0.00594
+0.31%
$ 1.25 million $ 37,647
Oct 12, 5 AM $ 0.00592
+2.32%
$ 1.24 million $ 37,384
Oct 12, 4 AM $ 0.00579
+1.06%
$ 1.22 million $ 34,553
Oct 12, 3 AM $ 0.00573
+0.50%
$ 1.2 million $ 33,267
Oct 12, 2 AM $ 0.0057
-0.16%
$ 1.2 million $ 32,042
Oct 12, 1 AM $ 0.0057
-0.61%
$ 1.2 million $ 31,822
Oct 12, 12 AM $ 0.00574
+0.00%
$ 1.21 million $ 30,917
Oct 11, 11 PM $ 0.00573
+0.12%
$ 1.2 million $ 30,879
Oct 11, 10 PM $ 0.00573
+0.00%
$ 1.2 million $ 30,735
Oct 11, 6 PM $ 0.0057
+0.00%
$ 1.2 million $ 30,602
Oct 11, 5 PM $ 0.0057
-1.27%
$ 1.2 million $ 30,582
Oct 11, 4 PM $ 0.00578
+0.27%
$ 1.21 million $ 29,987
Oct 11, 2 PM $ 0.00577
+0.29%
$ 1.21 million $ 29,865
Oct 11, 1 PM $ 0.00575
+0.28%
$ 1.21 million $ 29,715
Oct 11, 12 PM $ 0.00573
+0.05%
$ 1.2 million $ 29,590
Oct 10, 3 PM $ 0.00729
-0.02%
$ 1.53 million $ 25,738
Oct 10, 2 PM $ 0.00729
+0.01%
$ 1.53 million $ 25,650
Oct 10, 1 PM $ 0.0073
-0.26%
$ 1.53 million $ 25,426
Oct 10, 12 PM $ 0.00732
+0.36%
$ 1.54 million $ 24,946
Oct 10, 11 AM $ 0.00731
-0.11%
$ 1.53 million $ 24,481
Oct 10, 10 AM $ 0.00734
+0.22%
$ 1.54 million $ 24,162
Oct 10, 9 AM $ 0.00733
+0.14%
$ 1.54 million $ 23,983
Oct 10, 8 AM $ 0.00731
-0.19%
$ 1.54 million $ 23,658
Oct 10, 7 AM $ 0.00733
-0.93%
$ 1.54 million $ 22,657
Oct 10, 6 AM $ 0.00738
-0.26%
$ 1.55 million $ 21,766
Oct 10, 5 AM $ 0.00738
+0.47%
$ 1.55 million $ 21,527
Oct 10, 4 AM $ 0.00734
-0.33%
$ 1.54 million $ 20,865