CakeParty Historical Data

Party Page 44
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00737
-0.17%
$ 1.55 million $ 20,521
Oct 10, 2 AM $ 0.00739
-0.02%
$ 1.55 million $ 20,171
Oct 10, 1 AM $ 0.00738
+0.00%
$ 1.55 million $ 19,979
Oct 10, 12 AM $ 0.00738
-0.01%
$ 1.55 million $ 19,980
Oct 9, 11 PM $ 0.00737
-0.15%
$ 1.55 million $ 19,956
Oct 9, 10 PM $ 0.00738
+0.00%
$ 1.55 million $ 19,703
Oct 9, 6 PM $ 0.00733
+0.00%
$ 1.54 million $ 19,677
Oct 9, 5 PM $ 0.00732
-0.16%
$ 1.54 million $ 19,701
Oct 9, 4 PM $ 0.00735
+0.14%
$ 1.54 million $ 19,751
Oct 9, 3 PM $ 0.00737
-0.95%
$ 1.55 million $ 19,181
Oct 9, 2 PM $ 0.00742
+0.00%
$ 1.56 million $ 18,546
Oct 9, 1 PM $ 0.00742
+0.00%
$ 1.56 million $ 18,429
Oct 9, 12 PM $ 0.00738
+0.13%
$ 1.55 million $ 18,404
Oct 9, 11 AM $ 0.00739
-0.09%
$ 1.55 million $ 18,458
Oct 9, 10 AM $ 0.00738
-0.03%
$ 1.55 million $ 18,375
Oct 9, 9 AM $ 0.00738
+0.14%
$ 1.55 million $ 18,307
Oct 9, 8 AM $ 0.00737
+0.41%
$ 1.55 million $ 18,065
Oct 9, 7 AM $ 0.00735
+0.00%
$ 1.54 million $ 17,825
Oct 9, 6 AM $ 0.00736
-0.05%
$ 1.55 million $ 17,802
Oct 9, 5 AM $ 0.00735
+0.00%
$ 1.54 million $ 17,544
Oct 9, 4 AM $ 0.00733
-0.30%
$ 1.54 million $ 17,458
Oct 9, 3 AM $ 0.00734
+0.03%
$ 1.54 million $ 17,250
Oct 9, 2 AM $ 0.00732
-0.07%
$ 1.54 million $ 16,777
Oct 9, 1 AM $ 0.00732
+0.02%
$ 1.54 million $ 16,749
Oct 9, 12 AM $ 0.00731
+0.02%
$ 1.53 million $ 16,728
Oct 8, 11 PM $ 0.0073
-0.07%
$ 1.53 million $ 16,630
Oct 8, 10 PM $ 0.0073
+0.00%
$ 1.53 million $ 16,575
Oct 8, 9 PM $ 0.00729
+0.00%
$ 1.53 million $ 16,550
Oct 8, 7 PM $ 0.00728
+0.08%
$ 1.53 million $ 16,456
Oct 8, 6 PM $ 0.00724
-0.21%
$ 1.52 million $ 16,487
Oct 8, 5 PM $ 0.00726
-0.07%
$ 1.52 million $ 16,406
Oct 8, 4 PM $ 0.00726
+0.00%
$ 1.52 million $ 16,330
Oct 8, 3 PM $ 0.00725
+0.00%
$ 1.52 million $ 16,305
Oct 8, 2 PM $ 0.00724
-0.37%
$ 1.52 million $ 16,232
Oct 8, 1 PM $ 0.00727
-0.68%
$ 1.53 million $ 16,011
Oct 8, 12 PM $ 0.00731
+0.05%
$ 1.53 million $ 15,343
Oct 8, 11 AM $ 0.0073
+0.04%
$ 1.53 million $ 15,203
Oct 8, 10 AM $ 0.00729
+0.07%
$ 1.53 million $ 15,160
Oct 8, 9 AM $ 0.00729
+0.16%
$ 1.53 million $ 15,103
Oct 8, 8 AM $ 0.00727
+0.29%
$ 1.53 million $ 14,854
Oct 8, 7 AM $ 0.00725
+0.03%
$ 1.52 million $ 14,401
Oct 8, 6 AM $ 0.00726
+0.02%
$ 1.53 million $ 14,250
Oct 8, 5 AM $ 0.00726
-1.09%
$ 1.53 million $ 14,153
Oct 8, 4 AM $ 0.00734
-0.01%
$ 1.54 million $ 13,351
Oct 8, 3 AM $ 0.00733
-0.60%
$ 1.54 million $ 13,129
Oct 8, 2 AM $ 0.00735
+0.21%
$ 1.54 million $ 12,665
Oct 8, 1 AM $ 0.00733
+0.33%
$ 1.54 million $ 12,546
Oct 8, 12 AM $ 0.00731
-0.60%
$ 1.54 million $ 12,258
Oct 7, 10 PM $ 0.0073
-0.25%
$ 1.53 million $ 11,645
Oct 7, 9 PM $ 0.0073
-0.18%
$ 1.53 million $ 11,562