CakeParty Historical Data

Party Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0073
+0.12%
$ 1.53 million $ 11,520
Oct 7, 7 PM $ 0.00729
+0.04%
$ 1.53 million $ 11,497
Oct 7, 6 PM $ 0.00729
+0.00%
$ 1.53 million $ 11,453
Oct 7, 5 PM $ 0.00726
+0.00%
$ 1.53 million $ 11,450
Oct 7, 4 PM $ 0.00726
-0.46%
$ 1.52 million $ 11,452
Oct 7, 3 PM $ 0.00728
+0.18%
$ 1.53 million $ 11,101
Oct 7, 2 PM $ 0.00728
+0.28%
$ 1.53 million $ 11,037
Oct 7, 1 PM $ 0.00726
-0.32%
$ 1.53 million $ 11,058
Oct 7, 12 PM $ 0.00729
-0.12%
$ 1.53 million $ 10,517
Oct 7, 11 AM $ 0.0073
+0.25%
$ 1.53 million $ 10,377
Oct 7, 10 AM $ 0.00724
+0.54%
$ 1.52 million $ 9,377
Oct 7, 9 AM $ 0.00719
-1.28%
$ 1.51 million $ 8,794
Oct 7, 8 AM $ 0.0073
+0.06%
$ 1.53 million $ 6,707
Oct 7, 7 AM $ 0.0073
+0.63%
$ 1.53 million $ 6,534
Oct 7, 6 AM $ 0.00725
+0.36%
$ 1.52 million $ 6,068
Oct 7, 5 AM $ 0.00722
-0.35%
$ 1.52 million $ 5,819
Oct 7, 4 AM $ 0.00723
-0.56%
$ 1.52 million $ 5,491
Oct 7, 3 AM $ 0.00727
+0.14%
$ 1.53 million $ 5,139
Oct 7, 2 AM $ 0.00726
+0.10%
$ 1.53 million $ 5,084
Oct 7, 1 AM $ 0.00725
+0.01%
$ 1.52 million $ 5,064
Oct 7, 12 AM $ 0.00725
-0.05%
$ 1.52 million $ 5,004
Oct 6, 11 PM $ 0.00724
-0.38%
$ 1.52 million $ 4,993
Oct 6, 8 PM $ 0.00723
-0.03%
$ 1.52 million $ 4,920
Oct 6, 6 PM $ 0.00721
+0.21%
$ 1.52 million $ 4,864
Oct 6, 5 PM $ 0.00719
+0.00%
$ 1.51 million $ 4,813
Oct 6, 2 PM $ 0.00716
-0.71%
$ 1.5 million $ 8,680
Oct 6, 11 AM $ 0.0072
+0.10%
$ 1.51 million $ 3,937
Oct 6, 10 AM $ 0.00721
+0.19%
$ 1.51 million $ 3,926
Oct 6, 9 AM $ 0.00719
-0.10%
$ 1.51 million $ 3,967
Oct 6, 8 AM $ 0.00733
-0.50%
$ 1.54 million $ 4,451
Oct 6, 7 AM $ 0.00737
+0.01%
$ 1.55 million $ 2,434
Oct 6, 6 AM $ 0.00736
-0.08%
$ 1.55 million $ 2,214
Oct 6, 5 AM $ 0.00737
+0.09%
$ 1.55 million $ 2,188
Oct 6, 4 AM $ 0.00735
+0.37%
$ 1.54 million $ 2,198
Oct 6, 3 AM $ 0.00735
+0.05%
$ 1.54 million $ 2,247
Oct 6, 2 AM $ 0.00734
+0.14%
$ 1.54 million $ 2,203
Oct 6, 1 AM $ 0.00735
+0.42%
$ 1.54 million $ 4,537
Oct 6, 12 AM $ 0.00733
-0.04%
$ 1.54 million $ 4,496
Oct 5, 11 PM $ 0.00733
-0.07%
$ 1.54 million $ 4,484
Oct 5, 10 PM $ 0.00733
+0.16%
$ 1.54 million $ 4,470
Oct 5, 9 PM $ 0.00732
+0.08%
$ 1.54 million $ 4,464
Oct 5, 8 PM $ 0.00729
-0.20%
$ 1.53 million $ 4,471
Oct 5, 7 PM $ 0.0073
+0.16%
$ 1.53 million $ 4,467
Oct 5, 6 PM $ 0.00728
+0.13%
$ 1.53 million $ 4,462
Oct 5, 5 PM $ 0.00726
-0.25%
$ 1.52 million $ 4,457
Oct 5, 4 PM $ 0.00727
+0.03%
$ 1.53 million $ 4,326
Oct 5, 3 PM $ 0.00728
-0.21%
$ 1.53 million $ 4,777
Oct 5, 2 PM $ 0.00729
+0.20%
$ 1.53 million $ 4,397
Oct 5, 1 PM $ 0.00727
-0.14%
$ 1.53 million $ 4,527
Oct 5, 12 PM $ 0.00727
+0.03%
$ 1.53 million $ 4,918