CakeParty Historical Data

Party Page 46
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00727
+0.11%
$ 1.53 million $ 4,785
Oct 5, 10 AM $ 0.00726
+0.09%
$ 1.52 million $ 4,756
Oct 5, 9 AM $ 0.00725
-0.65%
$ 1.52 million $ 4,787
Oct 5, 8 AM $ 0.00729
+0.04%
$ 1.53 million $ 3,961
Oct 5, 7 AM $ 0.00728
-0.04%
$ 1.53 million $ 4,117
Oct 5, 6 AM $ 0.00727
-0.06%
$ 1.53 million $ 4,082
Oct 5, 5 AM $ 0.00727
+0.11%
$ 1.53 million $ 4,520
Oct 5, 4 AM $ 0.00727
+0.19%
$ 1.53 million $ 4,503
Oct 5, 3 AM $ 0.00726
+0.11%
$ 1.52 million $ 5,579
Oct 5, 2 AM $ 0.0073
+0.72%
$ 1.53 million $ 5,802
Oct 5, 1 AM $ 0.00723
+0.07%
$ 1.52 million $ 3,270
Oct 5, 12 AM $ 0.00722
-0.01%
$ 1.52 million $ 3,336
Oct 4, 11 PM $ 0.00723
+0.24%
$ 1.52 million $ 3,379
Oct 4, 10 PM $ 0.00722
+0.19%
$ 1.52 million $ 3,384
Oct 4, 9 PM $ 0.0072
+0.11%
$ 1.51 million $ 3,403
Oct 4, 8 PM $ 0.00719
-0.27%
$ 1.51 million $ 3,407
Oct 4, 7 PM $ 0.00718
+0.05%
$ 1.51 million $ 3,414
Oct 4, 6 PM $ 0.00717
-0.07%
$ 1.51 million $ 3,404
Oct 4, 5 PM $ 0.00717
-0.23%
$ 1.51 million $ 3,407
Oct 4, 4 PM $ 0.00719
+0.11%
$ 1.51 million $ 2,987
Oct 4, 3 PM $ 0.00717
-0.03%
$ 1.51 million $ 3,255
Oct 4, 2 PM $ 0.00719
+0.19%
$ 1.51 million $ 3,875
Oct 4, 1 PM $ 0.00718
-0.28%
$ 1.51 million $ 3,976
Oct 4, 12 PM $ 0.00721
+0.22%
$ 1.51 million $ 3,762
Oct 4, 11 AM $ 0.00718
+0.06%
$ 1.51 million $ 3,808
Oct 4, 10 AM $ 0.00719
+0.34%
$ 1.51 million $ 3,900
Oct 4, 9 AM $ 0.00717
+0.00%
$ 1.51 million $ 3,827
Oct 4, 8 AM $ 0.00717
+0.13%
$ 1.51 million $ 3,836
Oct 4, 7 AM $ 0.00716
+0.15%
$ 1.5 million $ 3,632
Oct 4, 6 AM $ 0.00714
-0.54%
$ 1.5 million $ 4,010
Oct 4, 5 AM $ 0.00717
+0.02%
$ 1.51 million $ 5,620
Oct 4, 4 AM $ 0.00719
-0.84%
$ 1.51 million $ 6,922
Oct 4, 3 AM $ 0.00725
-0.33%
$ 1.52 million $ 6,864
Oct 4, 2 AM $ 0.00727
-0.28%
$ 1.53 million $ 6,730
Oct 4, 1 AM $ 0.00724
-0.24%
$ 1.52 million $ 7,201
Oct 4, 12 AM $ 0.00725
+0.00%
$ 1.52 million $ 7,225
Oct 3, 11 PM $ 0.00725
+0.05%
$ 1.52 million $ 7,283
Oct 3, 10 PM $ 0.00725
+0.27%
$ 1.52 million $ 7,398
Oct 3, 9 PM $ 0.00723
+0.19%
$ 1.52 million $ 7,282
Oct 3, 8 PM $ 0.00721
+0.11%
$ 1.51 million $ 7,279
Oct 3, 7 PM $ 0.0072
-0.16%
$ 1.51 million $ 7,285
Oct 3, 6 PM $ 0.0072
+0.11%
$ 1.51 million $ 7,286
Oct 3, 5 PM $ 0.0072
+0.07%
$ 1.51 million $ 7,416
Oct 3, 4 PM $ 0.00723
+0.21%
$ 1.52 million $ 7,543
Oct 3, 3 PM $ 0.00725
-0.34%
$ 1.52 million $ 7,231
Oct 3, 2 PM $ 0.00727
+0.02%
$ 1.53 million $ 6,834
Oct 3, 1 PM $ 0.00726
+0.23%
$ 1.53 million $ 6,651
Oct 3, 12 PM $ 0.00726
+0.13%
$ 1.52 million $ 6,657
Oct 3, 11 AM $ 0.00725
-0.07%
$ 1.52 million $ 6,432
Oct 3, 10 AM $ 0.00724
+0.21%
$ 1.52 million $ 6,582