CakeParty Historical Data

Party Page 47
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00722
-0.22%
$ 1.52 million $ 6,568
Oct 3, 8 AM $ 0.00721
-0.03%
$ 1.51 million $ 6,742
Oct 3, 7 AM $ 0.00721
-0.56%
$ 1.51 million $ 6,740
Oct 3, 6 AM $ 0.00728
-0.27%
$ 1.53 million $ 7,326
Oct 3, 5 AM $ 0.0073
-0.36%
$ 1.53 million $ 5,253
Oct 3, 4 AM $ 0.00733
-0.74%
$ 1.54 million $ 4,011
Oct 3, 3 AM $ 0.00739
+0.10%
$ 1.55 million $ 2,961
Oct 3, 2 AM $ 0.00737
-0.56%
$ 1.55 million $ 3,624
Oct 3, 1 AM $ 0.00739
-0.10%
$ 1.55 million $ 3,334
Oct 3, 12 AM $ 0.00741
+0.02%
$ 1.56 million $ 9,224
Oct 2, 11 PM $ 0.0074
+0.01%
$ 1.55 million $ 9,282
Oct 2, 10 PM $ 0.0074
+0.08%
$ 1.55 million $ 9,270
Oct 2, 9 PM $ 0.00739
+0.24%
$ 1.55 million $ 9,252
Oct 2, 8 PM $ 0.00735
-0.15%
$ 1.54 million $ 9,241
Oct 2, 7 PM $ 0.00736
+0.23%
$ 1.55 million $ 9,247
Oct 2, 6 PM $ 0.00733
-0.26%
$ 1.54 million $ 9,246
Oct 2, 5 PM $ 0.00734
-0.05%
$ 1.54 million $ 9,115
Oct 2, 4 PM $ 0.00735
+0.05%
$ 1.54 million $ 9,106
Oct 2, 3 PM $ 0.00737
+0.21%
$ 1.55 million $ 9,129
Oct 2, 2 PM $ 0.00734
-0.03%
$ 1.54 million $ 9,367
Oct 2, 1 PM $ 0.00734
+0.29%
$ 1.54 million $ 9,643
Oct 2, 12 PM $ 0.00732
-0.04%
$ 1.54 million $ 9,937
Oct 2, 11 AM $ 0.00732
-0.24%
$ 1.54 million $ 12,516
Oct 2, 10 AM $ 0.00733
+0.64%
$ 1.54 million $ 12,473
Oct 2, 9 AM $ 0.00726
-0.72%
$ 1.52 million $ 12,427
Oct 2, 8 AM $ 0.00729
+0.02%
$ 1.53 million $ 13,493
Oct 2, 7 AM $ 0.00729
-1.03%
$ 1.53 million $ 13,725
Oct 2, 6 AM $ 0.00734
-0.26%
$ 1.54 million $ 12,944
Oct 2, 5 AM $ 0.00737
+0.44%
$ 1.55 million $ 13,059
Oct 2, 4 AM $ 0.00734
+0.07%
$ 1.54 million $ 12,982
Oct 2, 3 AM $ 0.00733
+0.37%
$ 1.54 million $ 12,988
Oct 2, 2 AM $ 0.00732
+0.28%
$ 1.54 million $ 12,373
Oct 2, 1 AM $ 0.00731
-6.33%
$ 1.54 million $ 12,275
Oct 2, 12 AM $ 0.0078
-0.18%
$ 1.64 million $ 6,159
Oct 1, 11 PM $ 0.00781
+0.03%
$ 1.64 million $ 5,974
Oct 1, 10 PM $ 0.0078
+0.02%
$ 1.64 million $ 5,931
Oct 1, 9 PM $ 0.0078
+0.22%
$ 1.64 million $ 5,917
Oct 1, 8 PM $ 0.00779
+0.36%
$ 1.64 million $ 5,947
Oct 1, 7 PM $ 0.00776
+0.03%
$ 1.63 million $ 5,944
Oct 1, 6 PM $ 0.00775
+0.01%
$ 1.63 million $ 5,938
Oct 1, 5 PM $ 0.00774
+0.00%
$ 1.62 million $ 5,947
Oct 1, 4 PM $ 0.00775
+0.05%
$ 1.63 million $ 6,177
Oct 1, 3 PM $ 0.00776
-0.24%
$ 1.63 million $ 6,199
Oct 1, 2 PM $ 0.00776
+0.19%
$ 1.63 million $ 5,836
Oct 1, 1 PM $ 0.00775
-0.03%
$ 1.63 million $ 5,952
Oct 1, 12 PM $ 0.00775
-2.61%
$ 1.63 million $ 5,543
Oct 1, 11 AM $ 0.00795
-0.04%
$ 1.67 million $ 3,016
Oct 1, 10 AM $ 0.00797
+0.25%
$ 1.67 million $ 2,820
Oct 1, 9 AM $ 0.00797
+0.13%
$ 1.67 million $ 2,883
Oct 1, 8 AM $ 0.008
+0.03%
$ 1.68 million $ 1,821