U23国足创造历史 Historical Data

U23
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅435
+0.00%
$ 4,354 $ 2
Apr 20, 2026 $ 0.0₅435
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0₅431
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₅382
+0.00%
$ -- $ 62
Apr 1, 2026 $ 0.0₅386
+0.00%
$ -- $ 1,220
Mar 31, 2026 $ 0.0₅391
-37.72%
$ -- $ 1,165
Mar 30, 2026 $ 0.0₅634
+0.00%
$ -- $ 140
Mar 28, 2026 $ 0.0₅745
+2.29%
$ 7,448 $ 836
Mar 27, 2026 $ 0.0₅677
+11.23%
$ -- $ 831
Mar 26, 2026 $ 0.0₅593
+18.06%
$ 5,932 $ 10,018
Mar 25, 2026 $ 0.0₅555
-19.24%
$ 5,549 $ 11,015
Mar 24, 2026 $ 0.0₅643
+45.44%
$ 6,435 $ 2,645
Mar 23, 2026 $ 0.0₅379
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₅392
-0.94%
$ -- $ 54
Mar 18, 2026 $ 0.0₅405
+0.00%
$ -- $ 31
Mar 5, 2026 $ 0.0₅392
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₅413
+0.00%
$ -- $ 95
Feb 16, 2026 $ 0.0₅391
+0.00%
$ -- $ 15
Feb 6, 2026 $ 0.0₅409
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.0₅513
-20.43%
$ -- $ 1,097
Jan 29, 2026 $ 0.0₅58
-3.13%
$ -- $ 85
Jan 28, 2026 $ 0.0₅601
-0.78%
$ 6,009 $ 214
Jan 27, 2026 $ 0.0₅609
+0.23%
$ -- $ 1,964
Jan 26, 2026 $ 0.0₅643
+1.25%
$ -- $ 1,404
Jan 25, 2026 $ 0.0₅635
-32.10%
$ 6,347 $ 68,925
Jan 24, 2026 $ 0.0₅934
-97.49%
$ 9,341 $ 1.09 million
Jan 23, 2026 $ 0.000371
+74.53%
$ 372,856 $ 472,096
Jan 22, 2026 $ 0.000209
+35.23%
$ 208,825 $ 293,964
Jan 21, 2026 $ 0.000155
+2.62%
$ -- $ 638,760
Jan 20, 2026 $ 0.000151
-9.35%
$ -- $ 964,314
Download