U23国足创造历史 Historical Data

U23
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅435
+0.00%
$ 4,354 $ 2
Yesterday, at 2 PM $ 0.0₅435
+0.00%
$ 4,354 $ 2
Apr 19, 6 AM $ 0.0₅431
+0.00%
$ 4,314 $ 2
Apr 5, 7 AM $ 0.0₅382
+0.00%
$ 3,822 $ 62
Apr 1, 1 AM $ 0.0₅386
+0.00%
$ 3,861 $ 1,220
Mar 31, 3 PM $ 0.0₅391
+0.00%
$ 3,908 $ 1,165
Mar 31, 2 PM $ 0.0₅396
+6.28%
$ 3,961 $ 1,153
Mar 31, 1 PM $ 0.0₅373
+0.00%
$ 3,731 $ 1,065
Mar 31, 12 PM $ 0.0₅391
-37.66%
$ 3,911 $ 989
Mar 30, 9 AM $ 0.0₅634
+0.00%
$ 6,341 $ 140
Mar 28, 6 PM $ 0.0₅745
+3.17%
$ 7,448 $ 836
Mar 28, 3 PM $ 0.0₅717
+0.00%
$ 7,170 $ 718
Mar 28, 1 PM $ 0.0₅718
-4.93%
$ 7,183 $ 762
Mar 28, 12 PM $ 0.0₅759
+0.00%
$ 7,592 $ 637
Mar 28, 4 AM $ 0.0₅815
+0.00%
$ 8,149 $ 432
Mar 28, 2 AM $ 0.0₅788
-0.09%
$ 7,880 $ 553
Mar 28, 1 AM $ 0.0₅784
+7.66%
$ 7,839 $ 815
Mar 27, 2 PM $ 0.0₅677
+0.00%
$ 6,770 $ 831
Mar 27, 10 AM $ 0.0₅693
+0.00%
$ 6,927 $ 981
Mar 27, 6 AM $ 0.0₅725
+0.00%
$ 7,251 $ 9,874
Mar 27, 2 AM $ 0.0₅673
+4.82%
$ 6,727 $ 9,758
Mar 27, 1 AM $ 0.0₅627
+2.95%
$ 6,266 $ 9,503
Mar 26, 6 PM $ 0.0₅593
+0.00%
$ 5,932 $ 10,018
Mar 26, 4 PM $ 0.0₅576
+3.93%
$ 5,759 $ 10,078
Mar 26, 3 PM $ 0.0₅526
-4.67%
$ 5,260 $ 9,916
Mar 26, 12 PM $ 0.0₅59
+0.00%
$ 5,898 $ 13,297
Mar 26, 11 AM $ 0.0₅591
+0.00%
$ 5,908 $ 15,485
Mar 26, 9 AM $ 0.0₅57
+3.22%
$ 5,698 $ 8,849
Mar 26, 8 AM $ 0.0₅524
+11.28%
$ 5,244 $ 9,855
Mar 26, 7 AM $ 0.0₅482
+0.00%
$ 4,825 $ 9,752
Mar 26, 4 AM $ 0.0₅502
+0.00%
$ 5,016 $ 10,095
Mar 26, 2 AM $ 0.0₅503
+0.00%
$ 5,025 $ 11,148
Mar 25, 11 PM $ 0.0₅555
-0.70%
$ 5,549 $ 11,015
Mar 25, 10 PM $ 0.0₅553
+0.00%
$ 5,532 $ 10,961
Mar 25, 6 PM $ 0.0₅526
+0.00%
$ 5,256 $ 10,613
Mar 25, 3 PM $ 0.0₅542
+0.00%
$ 5,424 $ 12,047
Mar 25, 2 PM $ 0.0₅553
-5.50%
$ 5,531 $ 12,977
Mar 25, 1 PM $ 0.0₅602
-17.68%
$ 6,018 $ 14,310
Mar 25, 11 AM $ 0.0000108
-1.48%
$ 10,821 $ 7,125
Mar 25, 10 AM $ 0.0000108
+0.35%
$ 10,759 $ 5,699
Mar 25, 9 AM $ 0.0000109
+10.61%
$ 10,918 $ 5,592
Mar 25, 8 AM $ 0.0000106
+10.89%
$ 10,609 $ 4,393
Mar 25, 5 AM $ 0.0₅934
+8.60%
$ 9,343 $ 3,880
Mar 25, 4 AM $ 0.0₅861
+4.37%
$ 8,606 $ 3,802
Mar 25, 3 AM $ 0.0₅82
+3.57%
$ 8,202 $ 3,632
Mar 25, 2 AM $ 0.0₅788
+14.75%
$ 7,884 $ 3,102
Mar 24, 7 PM $ 0.0₅643
+0.00%
$ 6,435 $ 2,645
Mar 24, 6 PM $ 0.0₅639
+0.00%
$ 6,389 $ 2,635
Mar 24, 5 PM $ 0.0₅684
-10.76%
$ 6,839 $ 2,480
Mar 24, 4 PM $ 0.0₅769
-0.72%
$ 7,693 $ 2,020
Download