U23国足创造历史 Historical Data

U23 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₅772
+16.02%
$ 7,721 $ 1,942
Mar 24, 2 PM $ 0.0₅643
+45.39%
$ 6,432 $ 1,037
Mar 23, 4 AM $ 0.0₅379
+0.00%
$ 3,795 $ 1
Mar 19, 5 AM $ 0.0₅392
-0.94%
$ 3,924 $ 54
Mar 18, 1 PM $ 0.0₅405
+0.00%
$ -- $ 31
Mar 5, 7 AM $ 0.0₅392
+0.00%
$ 3,917 $ 1
Mar 3, 12 AM $ 0.0₅413
+0.00%
$ 4,134 $ 95
Feb 16, 3 PM $ 0.0₅391
+0.00%
$ 3,912 $ 15
Feb 6, 12 PM $ 0.0₅409
+0.00%
$ 4,091 $ 4
Feb 1, 10 AM $ 0.0₅513
+0.00%
$ 5,132 $ 1,097
Feb 1, 9 AM $ 0.0₅645
+0.00%
$ 6,449 $ 580
Jan 29, 5 AM $ 0.0₅58
+0.12%
$ 5,800 $ 85
Jan 29, 1 AM $ 0.0₅582
-1.84%
$ 5,817 $ 282
Jan 29, 12 AM $ 0.0₅595
-0.58%
$ 5,954 $ 232
Jan 28, 9 PM $ 0.0₅601
+0.00%
$ 6,009 $ 214
Jan 28, 8 PM $ 0.0₅603
+0.00%
$ 6,028 $ 211
Jan 28, 6 PM $ 0.0₅601
-0.52%
$ 6,006 $ 206
Jan 28, 5 PM $ 0.0₅602
-0.05%
$ 6,019 $ 199
Jan 28, 4 PM $ 0.0₅603
+0.00%
$ 6,034 $ 196
Jan 28, 3 PM $ 0.0₅604
+0.00%
$ 6,038 $ 196
Jan 28, 2 PM $ 0.0₅588
-2.96%
$ 5,878 $ 52
Jan 28, 1 PM $ 0.0₅606
-0.09%
$ 6,063 $ 51
Jan 28, 12 PM $ 0.0₅607
+0.00%
$ 6,075 $ 46
Jan 28, 10 AM $ 0.0₅606
+0.00%
$ 6,057 $ 39
Jan 27, 3 PM $ 0.0₅609
-0.04%
$ 6,086 $ 1,964
Jan 27, 2 PM $ 0.0₅609
+0.00%
$ 6,090 $ 1,971
Jan 27, 12 PM $ 0.0₅607
+0.00%
$ 6,072 $ 1,967
Jan 26, 3 PM $ 0.0₅643
+0.00%
$ 6,426 $ 1,404
Jan 26, 2 PM $ 0.0₅644
-2.99%
$ 6,444 $ 1,386
Jan 26, 1 PM $ 0.0₅655
-1.12%
$ 6,549 $ 1,284
Jan 26, 12 PM $ 0.0₅662
+2.16%
$ 6,623 $ 1,246
Jan 26, 11 AM $ 0.0₅648
-0.60%
$ 6,481 $ 1,191
Jan 26, 10 AM $ 0.0₅652
+1.03%
$ 6,516 $ 1,175
Jan 26, 9 AM $ 0.0₅646
-0.89%
$ 6,463 $ 1,131
Jan 26, 8 AM $ 0.0₅67
-5.99%
$ 6,695 $ 1,060
Jan 26, 7 AM $ 0.0₅71
-1.48%
$ 7,097 $ 850
Jan 26, 6 AM $ 0.0₅735
+16.65%
$ 7,350 $ 687
Jan 26, 5 AM $ 0.0₅632
-0.17%
$ 6,319 $ 211
Jan 26, 4 AM $ 0.0₅634
-0.57%
$ 6,340 $ 121
Jan 26, 3 AM $ 0.0₅641
+1.33%
$ 6,406 $ 81
Jan 26, 2 AM $ 0.0₅635
+0.00%
$ 6,354 $ 69,792
Jan 26, 1 AM $ 0.0₅637
+0.75%
$ 6,365 $ 69,777
Jan 26, 12 AM $ 0.0₅634
-0.08%
$ 6,342 $ 69,279
Jan 25, 10 PM $ 0.0₅635
-0.39%
$ 6,347 $ 68,925
Jan 25, 7 PM $ 0.0₅641
+0.00%
$ 6,410 $ 68,860
Jan 25, 6 PM $ 0.0₅641
-0.66%
$ 6,412 $ 69,275
Jan 25, 5 PM $ 0.0₅657
-0.40%
$ 6,567 $ 69,434
Jan 25, 4 PM $ 0.0₅663
-1.45%
$ 6,628 $ 69,503
Jan 25, 3 PM $ 0.0₅676
-1.98%
$ 6,756 $ 70,181
Jan 25, 2 PM $ 0.0₅689
-5.04%
$ 6,887 $ 70,123