U23国足创造历史 Historical Data

U23 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅725
+5.93%
$ 7,250 $ 70,157
Jan 25, 12 PM $ 0.0₅687
-3.14%
$ 6,870 $ 69,914
Jan 25, 11 AM $ 0.0₅709
+1.27%
$ 7,092 $ 69,872
Jan 25, 10 AM $ 0.0₅713
+0.14%
$ 7,133 $ 69,945
Jan 25, 9 AM $ 0.0₅714
-0.65%
$ 7,135 $ 69,698
Jan 25, 8 AM $ 0.0₅719
-1.78%
$ 7,189 $ 69,486
Jan 25, 7 AM $ 0.0₅731
+0.77%
$ 7,312 $ 69,691
Jan 25, 6 AM $ 0.0₅732
-4.40%
$ 7,317 $ 69,640
Jan 25, 5 AM $ 0.0₅767
-3.60%
$ 7,670 $ 69,578
Jan 25, 4 AM $ 0.0₅78
-1.25%
$ 7,801 $ 69,779
Jan 25, 3 AM $ 0.0₅79
-2.67%
$ 7,896 $ 69,586
Jan 25, 2 AM $ 0.0₅813
-6.71%
$ 8,129 $ 1.09 million
Jan 25, 1 AM $ 0.0₅903
-3.91%
$ 9,035 $ 1.09 million
Jan 25, 12 AM $ 0.0₅94
+0.58%
$ 9,401 $ 1.09 million
Jan 24, 11 PM $ 0.0₅934
-2.84%
$ 9,341 $ 1.09 million
Jan 24, 10 PM $ 0.0₅96
-0.53%
$ 9,598 $ 1.09 million
Jan 24, 9 PM $ 0.0₅969
-6.61%
$ 9,687 $ 1.09 million
Jan 24, 8 PM $ 0.0000103
-16.27%
$ 10,348 $ 1.09 million
Jan 24, 7 PM $ 0.0000124
+3.90%
$ 12,379 $ 1.08 million
Jan 24, 6 PM $ 0.0000119
-12.19%
$ 11,880 $ 1.09 million
Jan 24, 5 PM $ 0.0000136
-8.81%
$ 13,618 $ 1.09 million
Jan 24, 4 PM $ 0.000015
-76.93%
$ 14,989 $ 1.08 million
Jan 24, 3 PM $ 0.0000649
-83.55%
$ 64,865 $ 1.01 million
Jan 24, 2 PM $ 0.000397
+21.56%
$ 396,653 $ 765,812
Jan 24, 1 PM $ 0.000326
+5.30%
$ 325,669 $ 716,971
Jan 24, 12 PM $ 0.000309
-16.66%
$ 308,533 $ 683,466
Jan 24, 11 AM $ 0.00037
-8.91%
$ 369,534 $ 612,461
Jan 24, 10 AM $ 0.000405
-15.18%
$ 407,755 $ 541,863
Jan 24, 9 AM $ 0.000478
+1.25%
$ 477,658 $ 518,048
Jan 24, 8 AM $ 0.000472
-1.96%
$ 471,690 $ 484,365
Jan 24, 7 AM $ 0.000483
+10.52%
$ 482,501 $ 438,997
Jan 24, 6 AM $ 0.000437
-16.18%
$ 437,095 $ 402,830
Jan 24, 5 AM $ 0.000521
-1.79%
$ 520,688 $ 371,360
Jan 24, 4 AM $ 0.000532
+12.37%
$ 532,102 $ 340,906
Jan 24, 3 AM $ 0.000473
+14.50%
$ 473,447 $ 276,980
Jan 24, 2 AM $ 0.000414
-0.13%
$ 413,879 $ 550,482
Jan 24, 1 AM $ 0.000415
+4.93%
$ 414,618 $ 511,199
Jan 24, 12 AM $ 0.000392
+5.41%
$ 391,632 $ 487,355
Jan 23, 11 PM $ 0.000371
-17.37%
$ 372,856 $ 472,096
Jan 23, 10 PM $ 0.00044
+3.09%
$ 440,363 $ 459,939
Jan 23, 9 PM $ 0.000422
+5.76%
$ 421,625 $ 450,797
Jan 23, 8 PM $ 0.000403
-11.27%
$ 402,687 $ 445,640
Jan 23, 7 PM $ 0.000454
+23.36%
$ 454,202 $ 432,742
Jan 23, 6 PM $ 0.000368
-4.51%
$ 368,275 $ 400,243
Jan 23, 5 PM $ 0.000381
+25.77%
$ 381,275 $ 366,020
Jan 23, 4 PM $ 0.000301
-1.10%
$ 300,575 $ 359,954
Jan 23, 3 PM $ 0.000313
+1.08%
$ 313,391 $ 348,504
Jan 23, 2 PM $ 0.000321
+14.91%
$ 316,880 $ 330,926
Jan 23, 1 PM $ 0.00028
-17.94%
$ 279,590 $ 312,513
Jan 23, 12 PM $ 0.000339
+12.22%
$ 339,204 $ 297,516