U23国足创造历史 Historical Data

U23 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000302
+20.06%
$ 301,902 $ 254,109
Jan 23, 10 AM $ 0.000252
-11.55%
$ 252,074 $ 232,784
Jan 23, 9 AM $ 0.000284
-3.28%
$ 284,270 $ 197,368
Jan 23, 8 AM $ 0.000294
+6.94%
$ 293,989 $ 182,537
Jan 23, 7 AM $ 0.000274
-16.50%
$ 273,801 $ 151,716
Jan 23, 6 AM $ 0.000329
+3.30%
$ 329,088 $ 129,948
Jan 23, 5 AM $ 0.000312
+9.60%
$ 311,573 $ 107,616
Jan 23, 4 AM $ 0.000286
-11.38%
$ 285,660 $ 92,945
Jan 23, 3 AM $ 0.000322
+20.41%
$ 321,975 $ 76,454
Jan 23, 2 AM $ 0.000267
+2.88%
$ 266,593 $ 336,457
Jan 23, 1 AM $ 0.000245
+9.92%
$ 244,799 $ 312,297
Jan 23, 12 AM $ 0.000223
+4.94%
$ 223,192 $ 297,039
Jan 22, 11 PM $ 0.000209
+3.96%
$ 208,825 $ 293,964
Jan 22, 10 PM $ 0.000201
-0.03%
$ 201,250 $ 290,569
Jan 22, 9 PM $ 0.000201
-0.32%
$ 200,923 $ 291,213
Jan 22, 8 PM $ 0.000202
-3.40%
$ 201,575 $ 290,382
Jan 22, 7 PM $ 0.000209
+11.48%
$ 208,837 $ 289,982
Jan 22, 6 PM $ 0.000185
-2.68%
$ 185,111 $ 286,613
Jan 22, 5 PM $ 0.00019
-6.00%
$ 190,213 $ 279,672
Jan 22, 4 PM $ 0.000204
-1.98%
$ 204,662 $ 265,661
Jan 22, 3 PM $ 0.000208
-6.08%
$ 207,811 $ 254,023
Jan 22, 2 PM $ 0.000219
+6.54%
$ 204,401 $ 239,579
Jan 22, 1 PM $ 0.000208
+2.37%
$ 208,400 $ 223,671
Jan 22, 12 PM $ 0.000203
+1.13%
$ 202,938 $ 217,699
Jan 22, 11 AM $ 0.000201
+6.18%
$ 200,621 $ 205,155
Jan 22, 10 AM $ 0.000189
-12.96%
$ 188,682 $ 163,431
Jan 22, 9 AM $ 0.000204
+6.13%
$ 203,618 $ 86,001
Jan 22, 8 AM $ 0.000192
+17.55%
$ 192,066 $ 75,925
Jan 22, 7 AM $ 0.000163
-8.43%
$ 163,226 $ 67,445
Jan 22, 6 AM $ 0.000177
-0.78%
$ 177,487 $ 61,986
Jan 22, 5 AM $ 0.000179
+8.03%
$ 178,913 $ 51,978
Jan 22, 4 AM $ 0.00017
-1.68%
$ 170,036 $ 40,122
Jan 22, 3 AM $ 0.000173
+6.69%
$ 173,285 $ 32,945
Jan 22, 2 AM $ 0.000162
+7.33%
$ 162,406 $ 663,243
Jan 22, 1 AM $ 0.000151
-3.74%
$ 151,240 $ 656,690
Jan 22, 12 AM $ 0.000158
+2.23%
$ 157,868 $ 649,121
Jan 21, 11 PM $ 0.000155
-0.20%
$ -- $ 638,760
Jan 21, 10 PM $ 0.000155
+27.87%
$ -- $ 640,751
Jan 21, 9 PM $ 0.000121
-9.27%
$ -- $ 633,256
Jan 21, 8 PM $ 0.000134
-0.97%
$ -- $ 631,829
Jan 21, 7 PM $ 0.000136
-7.62%
$ -- $ 627,992
Jan 21, 6 PM $ 0.000148
+2.69%
$ -- $ 613,991
Jan 21, 5 PM $ 0.000143
-5.78%
$ -- $ 603,036
Jan 21, 4 PM $ 0.000152
-6.08%
$ -- $ 584,330
Jan 21, 3 PM $ 0.000157
+17.79%
$ -- $ 580,407
Jan 21, 2 PM $ 0.000133
+1.00%
$ -- $ 561,069
Jan 21, 1 PM $ 0.000129
-9.04%
$ -- $ 536,605
Jan 21, 12 PM $ 0.000142
-11.48%
$ -- $ 512,518
Jan 21, 11 AM $ 0.00016
-6.92%
$ -- $ 502,789
Jan 21, 10 AM $ 0.000172
+14.15%
$ -- $ 480,544