U23国足创造历史 Historical Data

U23 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000155
+17.72%
$ -- $ 386,284
Jan 21, 8 AM $ 0.000132
+6.76%
$ -- $ 359,941
Jan 21, 7 AM $ 0.000125
+4.11%
$ -- $ 344,795
Jan 21, 6 AM $ 0.000124
-0.93%
$ -- $ 327,336
Jan 21, 5 AM $ 0.000123
+6.56%
$ -- $ 289,943
Jan 21, 4 AM $ 0.000112
-12.09%
$ -- $ 253,258
Jan 21, 3 AM $ 0.000128
+7.85%
$ -- $ 228,960
Jan 21, 2 AM $ 0.000119
-36.70%
$ -- $ 1.03 million
Jan 21, 1 AM $ 0.000192
+26.90%
$ -- $ 996,930
Jan 21, 12 AM $ 0.000152
+0.08%
$ -- $ 978,171
Jan 20, 11 PM $ 0.000151
-8.78%
$ -- $ 964,314
Jan 20, 10 PM $ 0.000166
-0.72%
$ -- $ 952,211
Download