RWAL-lendr.fi Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000359
+0.00%
$ 25,137 $ 20
Dec 8, 7 AM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 8, 6 AM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 8, 5 AM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 8, 4 AM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 8, 3 AM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 8, 2 AM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 8, 1 AM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 8, 12 AM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 7, 11 PM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 7, 10 PM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 7, 9 PM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 7, 8 PM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 7, 7 PM $ 0.00253
+0.00%
$ 1.77 million $ 43
Dec 7, 6 PM $ 0.00253
+0.00%
$ 1.77 million $ 48
Dec 7, 5 PM $ 0.00253
+0.00%
$ 1.77 million $ 48
Dec 7, 4 PM $ 0.00253
+0.00%
$ 1.77 million $ 48
Dec 7, 3 PM $ 0.00253
+0.00%
$ 1.77 million $ 48
Dec 7, 2 PM $ 0.00253
-0.35%
$ 1.77 million $ 48
Dec 7, 1 PM $ 0.00254
-0.08%
$ 1.78 million $ 46
Dec 7, 12 PM $ 0.00254
+0.00%
$ 1.78 million $ 4
Dec 7, 11 AM $ 0.00254
+0.00%
$ 1.78 million $ 4
Dec 7, 10 AM $ 0.00254
+0.00%
$ 1.78 million $ 4
Dec 7, 9 AM $ 0.00254
+0.00%
$ 1.78 million $ 9
Dec 7, 8 AM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 7, 7 AM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 7, 6 AM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 7, 5 AM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 7, 4 AM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 7, 3 AM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 7, 2 AM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 7, 1 AM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 7, 12 AM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 6, 11 PM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 6, 10 PM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 6, 9 PM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 6, 8 PM $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 6, 7 PM $ 0.00254
+0.00%
$ 1.78 million $ 33
Dec 6, 6 PM $ 0.00254
+0.00%
$ 1.78 million $ 42
Dec 6, 5 PM $ 0.00254
+0.00%
$ 1.78 million $ 42
Dec 6, 4 PM $ 0.00254
+0.00%
$ 1.78 million $ 42
Dec 6, 3 PM $ 0.00254
+0.00%
$ 1.78 million $ 42
Dec 6, 2 PM $ 0.00254
+0.00%
$ 1.78 million $ 42
Dec 6, 1 PM $ 0.00254
+0.00%
$ 1.78 million $ 42
Dec 6, 12 PM $ 0.00254
+0.00%
$ 1.78 million $ 42
Dec 6, 11 AM $ 0.00254
+0.00%
$ 1.78 million $ 42
Dec 6, 10 AM $ 0.00254
+0.00%
$ 1.78 million $ 49
Dec 6, 9 AM $ 0.00254
+0.00%
$ 1.78 million $ 45
Dec 6, 8 AM $ 0.00254
+0.00%
$ 1.78 million $ 26
Dec 6, 7 AM $ 0.00254
+0.00%
$ 1.78 million $ 27
Download