RWAL-lendr.fi Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000359
+0.00%
$ 25,137 $ 20
Dec 8, 2025 $ 0.00253
+0.00%
$ -- $ 43
Dec 7, 2025 $ 0.00253
-0.43%
$ 1.77 million $ 43
Dec 6, 2025 $ 0.00254
+0.00%
$ 1.78 million $ 28
Dec 5, 2025 $ 0.00254
-0.39%
$ 1.78 million $ 27
Dec 4, 2025 $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 3, 2025 $ 0.00256
+0.00%
$ 1.79 million $ 5
Dec 2, 2025 $ 0.00256
-1.84%
$ 1.79 million $ 222
Dec 1, 2025 $ 0.00261
-0.11%
$ 1.83 million $ 15
Nov 30, 2025 $ 0.00261
+2.75%
$ 1.83 million $ 8
Nov 29, 2025 $ 0.00254
-6.81%
$ 1.78 million $ 182
Nov 28, 2025 $ 0.00273
+0.00%
$ 1.91 million $ 255
Nov 27, 2025 $ 0.00303
+1.54%
$ 2.12 million $ 42
Nov 26, 2025 $ 0.00299
+0.44%
$ 2.09 million $ 1
Nov 25, 2025 $ 0.00298
+1.36%
$ 2.08 million $ 17
Nov 24, 2025 $ 0.00294
-10.46%
$ 2.06 million $ 2,268
Nov 23, 2025 $ 0.00328
+15.05%
$ 2.3 million $ 32
Nov 22, 2025 $ 0.00285
+0.00%
$ 2 million $ 16
Nov 21, 2025 $ 0.00285
-4.94%
$ 2 million $ 33
Nov 20, 2025 $ 0.003
-1.90%
$ 2.1 million $ 3,323
Nov 19, 2025 $ 0.00306
+3.00%
$ 2.14 million $ 62
Nov 18, 2025 $ 0.00297
-4.29%
$ 2.08 million $ 1,852
Nov 17, 2025 $ 0.0031
+7.30%
$ 2.17 million $ 2,927
Nov 16, 2025 $ 0.00289
-4.50%
$ 2.02 million $ 66
Nov 15, 2025 $ 0.00302
-14.62%
$ 2.12 million $ 1,902
Nov 14, 2025 $ 0.00354
-10.87%
$ 2.48 million $ 2,424
Nov 13, 2025 $ 0.00312
-18.35%
$ 2.18 million $ 1,225
Nov 12, 2025 $ 0.00382
-3.78%
$ 2.67 million $ 706
Nov 11, 2025 $ 0.00397
+16.79%
$ 2.78 million $ 9,059
Nov 10, 2025 $ 0.0034
+6.32%
$ 2.38 million $ 20,148
Nov 9, 2025 $ 0.0032
-22.21%
$ 2.24 million $ 557
Nov 8, 2025 $ 0.00411
+11.11%
$ 2.88 million $ 16,505
Nov 7, 2025 $ 0.0037
+18.67%
$ 2.59 million $ 249
Nov 6, 2025 $ 0.00312
+24.42%
$ 2.18 million $ 2,451
Nov 5, 2025 $ 0.00251
+6.91%
$ 1.75 million $ 6,095
Nov 4, 2025 $ 0.00234
-28.78%
$ 1.64 million $ 6,865
Nov 3, 2025 $ 0.00329
+26.97%
$ 2.3 million $ 5,307
Nov 2, 2025 $ 0.00408
-24.48%
$ 2.85 million $ 5,784
Nov 1, 2025 $ 0.0054
+0.07%
$ 3.78 million $ 25,767
Oct 31, 2025 $ 0.0054
-9.01%
$ 3.78 million $ 2,743
Oct 30, 2025 $ 0.00604
+5.72%
$ 4.15 million $ 4,872
Oct 29, 2025 $ 0.00572
-20.48%
$ 4 million $ 692
Oct 28, 2025 $ 0.00719
+2.69%
$ 5.03 million $ 12,685
Oct 25, 2025 $ 0.00868
-2.70%
$ -- $ 37
Oct 24, 2025 $ 0.00893
+1.13%
$ 6.25 million $ 18
Oct 23, 2025 $ 0.00883
-1.16%
$ 6.18 million $ 1,182
Oct 22, 2025 $ 0.00893
+5.05%
$ 6.25 million $ 3,947
Oct 21, 2025 $ 0.00889
-9.60%
$ 5.95 million $ 11,237
Oct 20, 2025 $ 0.0102
+13.55%
$ 6.79 million $ 25,255
Oct 19, 2025 $ 0.00902
-14.08%
$ 6.31 million $ 511
Download