RWAL-lendr.fi Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.00253
+0.00%
$ -- $ 43
Dec 1 $ 0.00254
-2.83%
$ 1.77 million $ 299
Nov 24 $ 0.00254
-22.42%
$ 1.83 million $ 2,766
Nov 17 $ 0.00285
-1.35%
$ 2.3 million $ 8,213
Nov 10 $ 0.00302
-5.41%
$ 2.02 million $ 35,464
Nov 3 $ 0.00411
+58.60%
$ 2.24 million $ 37,472
Oct 27 $ 0.0054
-22.87%
$ 2.85 million $ 46,760
Oct 20 $ 0.00868
-3.72%
$ -- $ 41,677
Oct 13 $ 0.0105
-5.97%
$ 6.31 million $ 29,071
Oct 6 $ 0.0108
+267.89%
$ 7.82 million $ 74,633
Sep 29 $ 0.00263
-47.90%
$ 2.06 million $ 44,644
Sep 22 $ 0.0105
-51.00%
$ 3.57 million $ 116,955
Download