RWAL-lendr.fi Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000349
+0.00%
$-- $0
Apr 20 $0.0000359
+0.00%
$-- $20
Dec 8 $0.00253
+0.00%
$-- $43
Dec 1 $0.00254
-2.83%
$1.77 million $299
Nov 24 $0.00254
-22.42%
$1.83 million $2,766
Nov 17 $0.00285
-1.35%
$2.3 million $8,213
Nov 10 $0.00302
-5.41%
$2.02 million $35,464
Nov 3 $0.00411
+58.60%
$2.24 million $37,472
Oct 27 $0.0054
-22.87%
$2.85 million $46,760
Oct 20 $0.00868
-3.72%
$-- $41,677
Oct 13 $0.0105
-5.97%
$6.31 million $29,071
Oct 6 $0.0108
+267.89%
$7.82 million $74,633
Sep 29 $0.00263
-47.90%
$2.06 million $44,644
Sep 22 $0.0105
-51.00%
$3.57 million $116,955
Download