RWAL-lendr.fi Historical Data

RWAL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00301
+0.00%
$ 2.1 million $ 2,933
Nov 18, 2 AM $ 0.00301
+0.00%
$ 2.1 million $ 2,933
Nov 18, 1 AM $ 0.00301
-4.57%
$ 2.1 million $ 2,933
Nov 18, 12 AM $ 0.00315
+1.65%
$ 2.21 million $ 2,930
Nov 17, 11 PM $ 0.0031
+0.00%
$ 2.17 million $ 2,927
Nov 17, 10 PM $ 0.0031
+4.94%
$ 2.17 million $ 2,927
Nov 17, 9 PM $ 0.00295
-0.03%
$ 2.07 million $ 2,403
Nov 17, 8 PM $ 0.00295
+0.00%
$ 2.07 million $ 463
Nov 17, 7 PM $ 0.00295
+0.00%
$ 2.07 million $ 463
Nov 17, 6 PM $ 0.00295
+0.00%
$ 2.07 million $ 463
Nov 17, 5 PM $ 0.00295
+0.00%
$ 2.07 million $ 463
Nov 17, 4 PM $ 0.00295
+0.00%
$ 2.07 million $ 463
Nov 17, 3 PM $ 0.00295
+0.00%
$ 2.07 million $ 463
Nov 17, 2 PM $ 0.00295
+0.00%
$ 2.07 million $ 463
Nov 17, 1 PM $ 0.00295
+0.00%
$ 2.07 million $ 463
Nov 17, 12 PM $ 0.00295
+2.14%
$ 2.07 million $ 463
Nov 17, 11 AM $ 0.00289
+0.00%
$ 2.03 million $ 19
Nov 17, 10 AM $ 0.00289
+0.00%
$ 2.03 million $ 23
Nov 17, 9 AM $ 0.00289
-0.10%
$ 2.03 million $ 44
Nov 17, 8 AM $ 0.0029
+0.00%
$ 2.03 million $ 38
Nov 17, 7 AM $ 0.0029
+0.00%
$ 2.03 million $ 42
Nov 17, 6 AM $ 0.0029
+0.24%
$ 2.03 million $ 44
Nov 17, 5 AM $ 0.00289
+0.00%
$ 2.02 million $ 60
Nov 17, 4 AM $ 0.00289
+0.00%
$ 2.02 million $ 60
Nov 17, 3 AM $ 0.00289
+0.00%
$ 2.02 million $ 65
Nov 17, 2 AM $ 0.00289
+0.00%
$ 2.02 million $ 65
Nov 17, 1 AM $ 0.00289
+0.00%
$ 2.02 million $ 65
Nov 17, 12 AM $ 0.00289
+0.00%
$ 2.02 million $ 65
Nov 16, 11 PM $ 0.00289
+0.00%
$ 2.02 million $ 66
Nov 16, 10 PM $ 0.00289
+0.00%
$ 2.02 million $ 66
Nov 16, 9 PM $ 0.00289
+0.00%
$ 2.02 million $ 66
Nov 16, 8 PM $ 0.00289
+0.00%
$ 2.02 million $ 78
Nov 16, 7 PM $ 0.00289
+0.00%
$ 2.02 million $ 112
Nov 16, 6 PM $ 0.00289
+0.00%
$ 2.02 million $ 233
Nov 16, 5 PM $ 0.00289
+0.00%
$ 2.02 million $ 614
Nov 16, 4 PM $ 0.00289
+0.00%
$ 2.02 million $ 683
Nov 16, 3 PM $ 0.00289
+0.00%
$ 2.02 million $ 683
Nov 16, 2 PM $ 0.00289
+0.00%
$ 2.02 million $ 685
Nov 16, 1 PM $ 0.00289
+0.00%
$ 2.02 million $ 685
Nov 16, 12 PM $ 0.00289
-1.60%
$ 2.02 million $ 704
Nov 16, 11 AM $ 0.00294
+1.94%
$ 2.06 million $ 700
Nov 16, 10 AM $ 0.00288
+0.03%
$ 2.02 million $ 696
Nov 16, 9 AM $ 0.00288
+0.98%
$ 2.02 million $ 766
Nov 16, 8 AM $ 0.00285
+0.00%
$ 2 million $ 1,851
Nov 16, 7 AM $ 0.00285
+0.00%
$ 2 million $ 1,863
Nov 16, 6 AM $ 0.00285
-3.19%
$ 2 million $ 1,861
Nov 16, 5 AM $ 0.00294
+0.00%
$ 2.06 million $ 1,866
Nov 16, 4 AM $ 0.00294
-2.64%
$ 2.06 million $ 1,866
Nov 16, 3 AM $ 0.00302
+0.00%
$ 2.12 million $ 1,863
Nov 16, 2 AM $ 0.00302
+0.00%
$ 2.12 million $ 1,863