RWAL-lendr.fi Historical Data

RWAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00302
+0.00%
$ 2.12 million $ 1,903
Nov 16, 12 AM $ 0.00302
+0.00%
$ 2.12 million $ 1,903
Nov 15, 11 PM $ 0.00302
+0.00%
$ 2.12 million $ 1,902
Nov 15, 10 PM $ 0.00302
+0.00%
$ 2.12 million $ 1,902
Nov 15, 9 PM $ 0.00302
-1.94%
$ 2.12 million $ 1,902
Nov 15, 8 PM $ 0.00308
-5.22%
$ 2.16 million $ 1,900
Nov 15, 7 PM $ 0.00325
+3.79%
$ 2.28 million $ 1,866
Nov 15, 6 PM $ 0.00323
+0.00%
$ 2.26 million $ 1,426
Nov 15, 5 PM $ 0.00323
+3.42%
$ 2.26 million $ 1,418
Nov 15, 4 PM $ 0.00312
+0.00%
$ 2.19 million $ 1,365
Nov 15, 3 PM $ 0.00312
+0.68%
$ 2.19 million $ 1,518
Nov 15, 2 PM $ 0.0031
+0.00%
$ 2.17 million $ 1,536
Nov 15, 1 PM $ 0.0031
-4.46%
$ 2.17 million $ 2,950
Nov 15, 10 AM $ 0.00336
+0.00%
$ -- $ 2,885
Nov 15, 9 AM $ 0.00336
-0.77%
$ 2.35 million $ 2,885
Nov 15, 8 AM $ 0.00334
+4.83%
$ 2.34 million $ 1,762
Nov 15, 7 AM $ 0.00319
+0.00%
$ 2.23 million $ 1,784
Nov 15, 6 AM $ 0.00319
-8.36%
$ 2.23 million $ 2,456
Nov 15, 5 AM $ 0.00348
+0.00%
$ 2.44 million $ 2,434
Nov 15, 4 AM $ 0.00348
-0.91%
$ 2.44 million $ 2,434
Nov 15, 3 AM $ 0.00351
+0.00%
$ 2.46 million $ 2,464
Nov 15, 2 AM $ 0.00351
-0.85%
$ 2.46 million $ 2,464
Nov 15, 1 AM $ 0.00354
+0.00%
$ 2.48 million $ 2,424
Nov 15, 12 AM $ 0.00354
+0.00%
$ 2.48 million $ 2,424
Nov 14, 11 PM $ 0.00354
+0.00%
$ 2.48 million $ 2,424
Nov 14, 10 PM $ 0.00354
+0.00%
$ 2.48 million $ 2,424
Nov 14, 9 PM $ 0.00354
+0.45%
$ 2.48 million $ 2,424
Nov 14, 8 PM $ 0.00353
+0.00%
$ 2.47 million $ 2,414
Nov 14, 7 PM $ 0.00353
-5.97%
$ 2.47 million $ 2,427
Nov 14, 6 PM $ 0.00375
+0.00%
$ 2.63 million $ 2,722
Nov 14, 5 PM $ 0.00375
+2.99%
$ 2.63 million $ 2,722
Nov 14, 4 PM $ 0.00364
+6.15%
$ 2.55 million $ 2,773
Nov 14, 3 PM $ 0.00343
+0.00%
$ 2.4 million $ 2,621
Nov 14, 2 PM $ 0.00352
-2.79%
$ 2.46 million $ 2,604
Nov 14, 1 PM $ 0.00362
+0.00%
$ 2.53 million $ 1,186
Nov 14, 12 PM $ 0.00362
+0.00%
$ 2.53 million $ 1,186
Nov 14, 11 AM $ 0.00362
-1.90%
$ 2.53 million $ 1,186
Nov 14, 10 AM $ 0.00372
-9.22%
$ 2.61 million $ 1,179
Nov 14, 9 AM $ 0.0041
+0.00%
$ 2.87 million $ 1,173
Nov 14, 8 AM $ 0.0041
+6.91%
$ 2.87 million $ 2,218
Nov 14, 7 AM $ 0.00383
-21.41%
$ 2.68 million $ 2,181
Nov 14, 6 AM $ 0.00488
+0.00%
$ 3.42 million $ 1,509
Nov 14, 5 AM $ 0.00488
+0.00%
$ 3.42 million $ 1,509
Nov 14, 4 AM $ 0.00375
-5.56%
$ 2.63 million $ 1,508
Nov 14, 3 AM $ 0.00397
+0.00%
$ 2.78 million $ 1,502
Nov 14, 2 AM $ 0.00397
+0.00%
$ 2.78 million $ 1,502
Nov 14, 1 AM $ 0.00397
+0.00%
$ 2.78 million $ 1,504
Nov 13, 7 PM $ 0.00312
-3.38%
$ 2.18 million $ 1,225
Nov 13, 6 PM $ 0.00323
+0.00%
$ 2.26 million $ 1,148
Nov 13, 5 PM $ 0.00323
-8.94%
$ 2.26 million $ 1,148