RWAL-lendr.fi Historical Data

RWAL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00355
+0.00%
$ 2.48 million $ 1,082
Nov 13, 3 PM $ 0.00355
+0.00%
$ 2.48 million $ 1,082
Nov 13, 2 PM $ 0.00355
+0.00%
$ 2.48 million $ 1,082
Nov 13, 1 PM $ 0.00355
+0.00%
$ 2.48 million $ 1,082
Nov 13, 12 PM $ 0.00355
+0.00%
$ 2.48 million $ 1,082
Nov 13, 11 AM $ 0.00355
+0.00%
$ 2.48 million $ 1,082
Nov 13, 10 AM $ 0.00355
+3.68%
$ 2.48 million $ 1,082
Nov 13, 9 AM $ 0.00342
-0.87%
$ 2.39 million $ 1,080
Nov 13, 8 AM $ 0.00345
+0.00%
$ 2.42 million $ 45
Nov 13, 7 AM $ 0.00345
+0.00%
$ 2.42 million $ 46
Nov 13, 6 AM $ 0.00345
+0.00%
$ 2.42 million $ 686
Nov 13, 5 AM $ 0.00345
-6.96%
$ 2.42 million $ 686
Nov 13, 4 AM $ 0.00371
-2.96%
$ 2.6 million $ 672
Nov 13, 3 AM $ 0.00382
+0.00%
$ 2.67 million $ 684
Nov 13, 2 AM $ 0.00382
+0.00%
$ 2.67 million $ 704
Nov 13, 1 AM $ 0.00382
+0.00%
$ 2.67 million $ 703
Nov 13, 12 AM $ 0.00382
+0.00%
$ 2.67 million $ 703
Nov 12, 11 PM $ 0.00382
+0.00%
$ 2.67 million $ 703
Nov 12, 10 PM $ 0.00382
+0.00%
$ 2.67 million $ 706
Nov 12, 9 PM $ 0.00382
+0.00%
$ 2.67 million $ 710
Nov 12, 8 PM $ 0.00382
-1.55%
$ 2.67 million $ 716
Nov 12, 7 PM $ 0.00388
+0.00%
$ 2.72 million $ 717
Nov 12, 6 PM $ 0.00388
+0.00%
$ 2.72 million $ 3,659
Nov 12, 5 PM $ 0.00388
+0.00%
$ 2.72 million $ 4,623
Nov 12, 4 PM $ 0.00388
+0.00%
$ 2.72 million $ 6,215
Nov 12, 3 PM $ 0.00388
+0.00%
$ 2.72 million $ 6,223
Nov 12, 2 PM $ 0.00388
+0.00%
$ 2.72 million $ 6,223
Nov 12, 1 PM $ 0.00388
+0.00%
$ 2.72 million $ 9,426
Nov 12, 12 PM $ 0.00388
+0.00%
$ 2.72 million $ 9,426
Nov 12, 11 AM $ 0.00388
+0.00%
$ 2.72 million $ 9,426
Nov 12, 10 AM $ 0.00388
+0.00%
$ 2.72 million $ 9,426
Nov 12, 9 AM $ 0.00388
-1.40%
$ 2.72 million $ 9,426
Nov 12, 8 AM $ 0.00394
-0.61%
$ 2.76 million $ 9,416
Nov 12, 7 AM $ 0.00396
-0.48%
$ 2.77 million $ 9,414
Nov 12, 6 AM $ 0.00398
+0.00%
$ 2.79 million $ 8,794
Nov 12, 5 AM $ 0.00398
+0.00%
$ 2.79 million $ 8,799
Nov 12, 4 AM $ 0.00374
-1.74%
$ 2.62 million $ 8,779
Nov 12, 3 AM $ 0.0038
-4.26%
$ 2.67 million $ 8,780
Nov 12, 2 AM $ 0.00397
+0.00%
$ 2.78 million $ 8,811
Nov 12, 1 AM $ 0.00397
+0.00%
$ 2.78 million $ 8,841
Nov 12, 12 AM $ 0.00397
+0.00%
$ 2.78 million $ 8,927
Nov 11, 11 PM $ 0.00397
+0.53%
$ 2.78 million $ 9,059
Nov 11, 5 PM $ 0.00271
+0.00%
$ 1.9 million $ 22,257
Nov 11, 4 PM $ 0.00285
+0.00%
$ 2 million $ 22,432
Nov 11, 3 PM $ 0.00285
+0.00%
$ 2 million $ 22,839
Nov 11, 2 PM $ 0.00285
-9.43%
$ 2 million $ 22,839
Nov 11, 1 PM $ 0.00315
+0.00%
$ 2.2 million $ 19,635
Nov 11, 12 PM $ 0.00315
+0.00%
$ 2.2 million $ 19,635
Nov 11, 11 AM $ 0.00315
+0.00%
$ 2.2 million $ 19,635
Nov 11, 10 AM $ 0.00315
+0.00%
$ 2.2 million $ 19,652