RWAL-lendr.fi Historical Data

RWAL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00315
+0.00%
$ 2.2 million $ 19,652
Nov 11, 8 AM $ 0.00315
+0.00%
$ 2.2 million $ 19,652
Nov 11, 7 AM $ 0.00315
+0.00%
$ 2.2 million $ 19,652
Nov 11, 6 AM $ 0.00315
-1.13%
$ 2.2 million $ 19,635
Nov 11, 5 AM $ 0.00318
+0.00%
$ 2.23 million $ 20,453
Nov 11, 4 AM $ 0.00318
+0.54%
$ 2.23 million $ 20,453
Nov 11, 3 AM $ 0.00317
-0.69%
$ 2.22 million $ 20,448
Nov 11, 2 AM $ 0.00319
-1.30%
$ 2.23 million $ 20,396
Nov 11, 1 AM $ 0.00323
+0.78%
$ 2.26 million $ 20,367
Nov 11, 12 AM $ 0.00321
-5.71%
$ 2.24 million $ 20,280
Nov 10, 11 PM $ 0.0034
-3.71%
$ 2.38 million $ 20,148
Nov 10, 10 PM $ 0.00376
+4.33%
$ 2.63 million $ 19,938
Nov 10, 9 PM $ 0.0037
+0.00%
$ 2.59 million $ 19,073
Nov 10, 6 PM $ 0.00355
+4.88%
$ 2.48 million $ 2,604
Nov 10, 5 PM $ 0.00338
-0.35%
$ 2.37 million $ 2,410
Nov 10, 4 PM $ 0.00325
-1.57%
$ 2.28 million $ 1,169
Nov 10, 3 PM $ 0.00331
+0.00%
$ 2.31 million $ 864
Nov 10, 2 PM $ 0.00331
+0.00%
$ 2.31 million $ 864
Nov 10, 1 PM $ 0.00331
+0.00%
$ 2.31 million $ 876
Nov 10, 12 PM $ 0.00331
+0.00%
$ 2.31 million $ 876
Nov 10, 11 AM $ 0.00331
-0.66%
$ 2.31 million $ 876
Nov 10, 10 AM $ 0.00333
+0.00%
$ 2.33 million $ 869
Nov 10, 9 AM $ 0.00333
+0.00%
$ 2.33 million $ 951
Nov 10, 8 AM $ 0.00333
+0.00%
$ 2.33 million $ 951
Nov 10, 7 AM $ 0.00333
+0.57%
$ 2.33 million $ 999
Nov 10, 6 AM $ 0.00331
+3.47%
$ 2.32 million $ 1,015
Nov 10, 5 AM $ 0.0032
+0.00%
$ 2.24 million $ 201
Nov 10, 4 AM $ 0.0032
+0.00%
$ 2.24 million $ 201
Nov 10, 3 AM $ 0.0032
+0.00%
$ 2.24 million $ 556
Nov 10, 2 AM $ 0.0032
+0.00%
$ 2.24 million $ 556
Nov 10, 1 AM $ 0.0032
+0.00%
$ 2.24 million $ 556
Nov 10, 12 AM $ 0.0032
+0.00%
$ 2.24 million $ 557
Nov 9, 11 PM $ 0.0032
+0.00%
$ 2.24 million $ 557
Nov 9, 10 PM $ 0.0032
+0.00%
$ 2.24 million $ 557
Nov 9, 9 PM $ 0.0032
+0.00%
$ 2.24 million $ 886
Nov 9, 8 PM $ 0.0032
-1.75%
$ 2.24 million $ 886
Nov 9, 7 PM $ 0.00325
+0.00%
$ 2.28 million $ 870
Nov 9, 6 PM $ 0.00325
+1.69%
$ 2.28 million $ 870
Nov 9, 5 PM $ 0.0032
+0.09%
$ 2.24 million $ 882
Nov 9, 4 PM $ 0.0032
+0.00%
$ 2.24 million $ 1,962
Nov 9, 3 PM $ 0.0032
+0.00%
$ 2.24 million $ 2,071
Nov 9, 2 PM $ 0.0032
+0.00%
$ 2.24 million $ 2,302
Nov 9, 1 PM $ 0.0032
-0.03%
$ 2.24 million $ 2,302
Nov 9, 12 PM $ 0.0032
+0.00%
$ 2.24 million $ 2,291
Nov 9, 6 AM $ 0.00413
+0.00%
$ 2.89 million $ 2,159
Nov 9, 5 AM $ 0.00413
+0.00%
$ 2.89 million $ 2,159
Nov 9, 4 AM $ 0.00413
+0.41%
$ 2.89 million $ 2,210
Nov 9, 3 AM $ 0.00411
+0.00%
$ 2.88 million $ 11,294
Nov 9, 2 AM $ 0.00411
+0.00%
$ 2.88 million $ 12,309
Nov 9, 1 AM $ 0.00411
+0.02%
$ 2.88 million $ 16,507