RWAL-lendr.fi Historical Data

RWAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00411
+0.00%
$ 2.88 million $ 16,505
Nov 8, 11 PM $ 0.00411
+0.00%
$ 2.88 million $ 16,505
Nov 8, 5 PM $ 0.00374
+0.00%
$ 2.62 million $ 16,068
Nov 8, 3 PM $ 0.00364
+7.03%
$ 2.55 million $ 15,056
Nov 8, 2 PM $ 0.0034
+0.00%
$ 2.38 million $ 14,953
Nov 8, 1 PM $ 0.0034
-0.09%
$ 2.38 million $ 14,953
Nov 8, 12 PM $ 0.0034
+0.00%
$ 2.38 million $ 14,951
Nov 8, 11 AM $ 0.0034
+0.00%
$ 2.38 million $ 14,972
Nov 8, 10 AM $ 0.0034
-3.87%
$ 2.38 million $ 14,986
Nov 8, 9 AM $ 0.00354
+0.00%
$ 2.48 million $ 14,964
Nov 8, 8 AM $ 0.00354
+0.00%
$ 2.48 million $ 14,963
Nov 8, 7 AM $ 0.00354
+0.00%
$ 2.48 million $ 14,953
Nov 8, 6 AM $ 0.00354
+0.00%
$ 2.48 million $ 14,951
Nov 8, 5 AM $ 0.00354
-0.92%
$ 2.48 million $ 14,951
Nov 8, 4 AM $ 0.00357
+3.77%
$ 2.5 million $ 14,900
Nov 8, 3 AM $ 0.00344
+7.63%
$ 2.41 million $ 5,462
Nov 8, 2 AM $ 0.00332
-10.22%
$ 2.33 million $ 4,446
Nov 8, 1 AM $ 0.0037
+0.00%
$ 2.59 million $ 249
Nov 8, 12 AM $ 0.0037
+0.00%
$ 2.59 million $ 249
Nov 7, 11 PM $ 0.0037
+0.00%
$ 2.59 million $ 249
Nov 7, 10 PM $ 0.0037
+0.00%
$ 2.59 million $ 252
Nov 7, 9 PM $ 0.0037
+9.47%
$ 2.59 million $ 252
Nov 7, 8 PM $ 0.00327
+0.99%
$ 2.29 million $ 252
Nov 7, 7 PM $ 0.00324
+0.00%
$ 2.27 million $ 79
Nov 7, 6 PM $ 0.00324
-2.59%
$ 2.27 million $ 90
Nov 7, 5 PM $ 0.00332
+0.00%
$ 2.33 million $ 380
Nov 7, 4 PM $ 0.00332
+0.00%
$ 2.33 million $ 1,509
Nov 7, 3 PM $ 0.00332
+4.10%
$ 2.33 million $ 2,089
Nov 7, 2 PM $ 0.00319
+0.00%
$ 2.24 million $ 2,078
Nov 7, 1 PM $ 0.00319
+0.00%
$ 2.24 million $ 2,079
Nov 7, 12 PM $ 0.00319
+1.53%
$ 2.24 million $ 2,079
Nov 7, 11 AM $ 0.00315
+1.00%
$ 2.2 million $ 2,058
Nov 7, 10 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,045
Nov 7, 9 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,045
Nov 7, 8 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,045
Nov 7, 7 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,045
Nov 7, 6 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,046
Nov 7, 5 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,046
Nov 7, 4 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,046
Nov 7, 3 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,085
Nov 7, 2 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,435
Nov 7, 1 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,451
Nov 7, 12 AM $ 0.00312
+0.00%
$ 2.18 million $ 2,451
Nov 6, 11 PM $ 0.00312
+0.42%
$ 2.18 million $ 2,451
Nov 6, 10 PM $ 0.0031
+0.00%
$ 2.17 million $ 2,449
Nov 6, 9 PM $ 0.0031
+0.62%
$ 2.17 million $ 2,466
Nov 6, 8 PM $ 0.00309
-0.80%
$ 2.16 million $ 2,491
Nov 6, 7 PM $ 0.00311
+0.94%
$ 2.18 million $ 4,579
Nov 6, 6 PM $ 0.00308
+1.58%
$ 2.16 million $ 4,573
Nov 6, 5 PM $ 0.00303
-9.49%
$ 2.12 million $ 4,295