RWAL-lendr.fi Historical Data

RWAL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00298
+22.73%
$ 2.09 million $ 2,919
Nov 6, 3 PM $ 0.00243
-0.12%
$ 1.7 million $ 2,603
Nov 6, 2 PM $ 0.00243
-0.21%
$ 1.7 million $ 3,485
Nov 6, 1 PM $ 0.00244
+0.00%
$ 1.71 million $ 6,314
Nov 6, 12 PM $ 0.00244
+0.00%
$ 1.71 million $ 6,335
Nov 6, 11 AM $ 0.00244
+0.00%
$ 1.71 million $ 6,336
Nov 6, 10 AM $ 0.00244
+0.00%
$ 1.71 million $ 6,340
Nov 6, 9 AM $ 0.00244
+0.00%
$ 1.71 million $ 6,345
Nov 6, 8 AM $ 0.00244
+0.00%
$ 1.71 million $ 6,345
Nov 6, 7 AM $ 0.00244
+0.87%
$ 1.71 million $ 6,356
Nov 6, 6 AM $ 0.00242
+0.00%
$ 1.69 million $ 6,354
Nov 6, 5 AM $ 0.00242
+0.00%
$ 1.69 million $ 6,368
Nov 6, 4 AM $ 0.00242
-4.24%
$ 1.69 million $ 6,394
Nov 6, 3 AM $ 0.00252
-1.29%
$ 1.77 million $ 6,361
Nov 6, 2 AM $ 0.00251
+0.00%
$ 1.75 million $ 6,020
Nov 6, 1 AM $ 0.00251
+0.00%
$ 1.75 million $ 6,034
Nov 6, 12 AM $ 0.00251
+0.00%
$ 1.75 million $ 6,049
Nov 5, 11 PM $ 0.00251
+0.00%
$ 1.75 million $ 6,095
Nov 5, 10 PM $ 0.00251
-6.39%
$ 1.75 million $ 6,120
Nov 5, 9 PM $ 0.00268
-5.91%
$ 1.87 million $ 6,121
Nov 5, 8 PM $ 0.00277
+11.43%
$ 1.94 million $ 6,117
Nov 5, 7 PM $ 0.00248
+2.18%
$ 1.74 million $ 4,017
Nov 5, 6 PM $ 0.00243
+4.65%
$ 1.7 million $ 6,909
Nov 5, 5 PM $ 0.00232
-0.21%
$ 1.63 million $ 9,754
Nov 5, 4 PM $ 0.00233
+0.00%
$ 1.63 million $ 10,158
Nov 5, 3 PM $ 0.00231
-2.90%
$ 1.61 million $ 10,261
Nov 5, 2 PM $ 0.00238
+1.54%
$ 1.66 million $ 9,619
Nov 5, 1 PM $ 0.00234
+8.43%
$ 1.64 million $ 6,997
Nov 5, 12 PM $ 0.00216
+0.00%
$ 1.51 million $ 6,996
Nov 5, 11 AM $ 0.00216
+0.00%
$ 1.51 million $ 6,995
Nov 5, 10 AM $ 0.00216
+1.17%
$ 1.51 million $ 6,991
Nov 5, 9 AM $ 0.00213
+0.00%
$ 1.49 million $ 6,986
Nov 5, 8 AM $ 0.00213
+1.81%
$ 1.49 million $ 6,986
Nov 5, 7 AM $ 0.00209
+0.00%
$ 1.47 million $ 6,975
Nov 5, 6 AM $ 0.00209
-4.38%
$ 1.47 million $ 6,988
Nov 5, 5 AM $ 0.00219
+3.25%
$ 1.53 million $ 6,974
Nov 5, 3 AM $ 0.00203
+0.00%
$ -- $ 6,929
Nov 5, 2 AM $ 0.00203
+2.27%
$ 1.42 million $ 6,929
Nov 5, 1 AM $ 0.00198
-5.39%
$ 1.39 million $ 6,923
Nov 5, 12 AM $ 0.0021
-10.58%
$ 1.47 million $ 6,910
Nov 4, 11 PM $ 0.00234
-9.78%
$ 1.64 million $ 6,865
Nov 4, 10 PM $ 0.0026
-5.56%
$ 1.82 million $ 6,991
Nov 4, 9 PM $ 0.00275
-9.66%
$ 1.93 million $ 6,972
Nov 4, 8 PM $ 0.00304
+0.00%
$ 2.13 million $ 6,954
Nov 4, 7 PM $ 0.00304
+3.64%
$ 2.13 million $ 8,236
Nov 4, 6 PM $ 0.00294
-20.74%
$ 2.06 million $ 5,344
Nov 4, 3 PM $ 0.00329
-0.27%
$ 2.3 million $ 1,734
Nov 4, 2 PM $ 0.0033
-2.25%
$ 2.31 million $ 1,834
Nov 4, 1 PM $ 0.00337
+5.54%
$ 2.36 million $ 1,816
Nov 4, 12 PM $ 0.0032
-4.71%
$ 2.24 million $ 1,824