RWAL-lendr.fi Historical Data

RWAL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00335
+0.00%
$ 2.35 million $ 1,819
Nov 4, 10 AM $ 0.00335
+0.00%
$ 2.35 million $ 1,904
Nov 4, 9 AM $ 0.00335
+0.00%
$ 2.35 million $ 1,939
Nov 4, 8 AM $ 0.00335
+0.00%
$ 2.35 million $ 1,942
Nov 4, 7 AM $ 0.00335
+4.94%
$ 2.35 million $ 1,949
Nov 4, 6 AM $ 0.0032
+0.00%
$ 2.24 million $ 1,937
Nov 4, 5 AM $ 0.0032
-2.29%
$ 2.24 million $ 1,948
Nov 4, 4 AM $ 0.00327
+2.35%
$ 2.29 million $ 1,971
Nov 4, 3 AM $ 0.0032
+0.00%
$ 2.24 million $ 2,025
Nov 4, 2 AM $ 0.0032
-2.53%
$ 2.24 million $ 2,261
Nov 4, 1 AM $ 0.00328
-0.33%
$ 2.3 million $ 2,322
Nov 4, 12 AM $ 0.00329
+0.00%
$ 2.3 million $ 5,225
Nov 3, 11 PM $ 0.00329
-0.81%
$ 2.3 million $ 5,307
Nov 3, 10 PM $ 0.00332
+0.00%
$ 2.32 million $ 6,274
Nov 3, 9 PM $ 0.00332
+3.30%
$ 2.32 million $ 6,280
Nov 3, 8 PM $ 0.00321
-1.44%
$ 2.25 million $ 7,702
Nov 3, 7 PM $ 0.00326
+0.00%
$ 2.28 million $ 6,431
Nov 3, 6 PM $ 0.00326
+0.00%
$ 2.28 million $ 6,460
Nov 3, 5 PM $ 0.00326
+1.94%
$ 2.28 million $ 9,384
Nov 3, 4 PM $ 0.0032
-1.60%
$ 2.24 million $ 9,397
Nov 3, 2 PM $ 0.00285
+13.14%
$ 2 million $ 9,856
Nov 3, 1 PM $ 0.00251
-5.46%
$ 1.76 million $ 9,741
Nov 3, 12 PM $ 0.00265
+2.08%
$ 1.86 million $ 9,725
Nov 3, 11 AM $ 0.0025
-0.67%
$ 1.75 million $ 9,776
Nov 3, 10 AM $ 0.00252
+2.82%
$ 1.76 million $ 9,741
Nov 3, 9 AM $ 0.00245
-0.37%
$ 1.72 million $ 9,707
Nov 3, 8 AM $ 0.00246
-0.04%
$ 1.72 million $ 9,705
Nov 3, 7 AM $ 0.00246
+0.00%
$ 1.72 million $ 9,698
Nov 3, 6 AM $ 0.00246
+1.53%
$ 1.72 million $ 9,698
Nov 3, 5 AM $ 0.00242
-6.52%
$ 1.7 million $ 9,688
Nov 2, 11 PM $ 0.00408
-0.15%
$ 2.85 million $ 5,784
Nov 2, 10 PM $ 0.00408
-0.37%
$ 2.86 million $ 5,425
Nov 2, 9 PM $ 0.0041
+0.00%
$ 2.87 million $ 5,419
Nov 2, 3 PM $ 0.00382
-0.29%
$ 2.68 million $ 4,897
Nov 2, 2 PM $ 0.00383
+0.00%
$ 2.68 million $ 6,192
Nov 2, 1 PM $ 0.00383
+0.00%
$ 2.68 million $ 6,313
Nov 2, 12 PM $ 0.00383
-9.30%
$ 2.68 million $ 6,478
Nov 2, 11 AM $ 0.00423
-2.80%
$ 2.96 million $ 7,076
Nov 2, 10 AM $ 0.00435
+0.00%
$ 3.04 million $ 8,640
Nov 2, 4 AM $ 0.00497
+0.00%
$ 3.48 million $ 22,565
Nov 2, 3 AM $ 0.00497
-5.73%
$ 3.48 million $ 22,565
Nov 2, 2 AM $ 0.00527
-1.05%
$ 3.69 million $ 22,519
Nov 2, 1 AM $ 0.00532
-1.00%
$ 3.73 million $ 24,315
Nov 2, 12 AM $ 0.00538
-0.39%
$ 3.77 million $ 25,768
Nov 1, 11 PM $ 0.0054
+0.00%
$ 3.78 million $ 25,767
Nov 1, 5 PM $ 0.00645
+0.00%
$ 4.52 million $ 21,830
Nov 1, 4 PM $ 0.00632
+1.85%
$ 4.43 million $ 21,837
Nov 1, 12 PM $ 0.0062
+0.00%
$ 4.34 million $ 20,014
Nov 1, 11 AM $ 0.0062
+1.87%
$ 4.34 million $ 20,014
Nov 1, 10 AM $ 0.00591
-1.42%
$ 4.14 million $ 18,310