RWAL-lendr.fi Historical Data

RWAL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.006
+2.56%
$ 4.2 million $ 17,622
Nov 1, 4 AM $ 0.00614
+12.83%
$ 4.3 million $ 9,280
Nov 1, 3 AM $ 0.00544
+0.00%
$ 3.81 million $ 6,001
Nov 1, 2 AM $ 0.00544
-1.31%
$ 3.81 million $ 6,001
Nov 1, 1 AM $ 0.00551
+2.15%
$ 3.86 million $ 4,202
Nov 1, 12 AM $ 0.0054
+0.00%
$ 3.78 million $ 2,728
Oct 31, 11 PM $ 0.0054
+0.00%
$ 3.78 million $ 2,739
Oct 31, 10 PM $ 0.0054
+0.00%
$ 3.78 million $ 2,743
Oct 31, 9 PM $ 0.0054
-0.04%
$ 3.78 million $ 2,743
Oct 31, 8 PM $ 0.0054
+0.04%
$ 3.78 million $ 2,480
Oct 31, 7 PM $ 0.0054
+0.00%
$ 3.78 million $ 3,016
Oct 31, 6 PM $ 0.0054
-0.15%
$ 3.78 million $ 3,023
Oct 31, 5 PM $ 0.0054
-1.75%
$ 3.78 million $ 2,959
Oct 31, 4 PM $ 0.00533
-0.71%
$ 3.73 million $ 2,954
Oct 31, 3 PM $ 0.00537
-2.51%
$ 3.76 million $ 4,485
Oct 31, 2 PM $ 0.00551
+0.00%
$ 3.86 million $ 4,460
Oct 31, 1 PM $ 0.00551
+0.00%
$ 3.86 million $ 4,471
Oct 31, 12 PM $ 0.00551
+0.00%
$ 3.86 million $ 4,483
Oct 31, 11 AM $ 0.00551
+0.93%
$ 3.86 million $ 4,686
Oct 31, 10 AM $ 0.00546
-3.84%
$ 3.82 million $ 4,684
Oct 31, 9 AM $ 0.00567
-12.04%
$ 3.97 million $ 4,500
Oct 31, 8 AM $ 0.00645
+0.00%
$ 4.52 million $ 4,036
Oct 31, 7 AM $ 0.00645
+0.00%
$ 4.52 million $ 4,036
Oct 31, 6 AM $ 0.00645
+0.00%
$ 4.52 million $ 4,303
Oct 31, 5 AM $ 0.00645
-3.89%
$ 4.52 million $ 4,317
Oct 31, 4 AM $ 0.00671
+15.88%
$ 4.7 million $ 4,314
Oct 31, 3 AM $ 0.00579
+0.00%
$ 4.06 million $ 3,774
Oct 31, 2 AM $ 0.00579
+0.00%
$ 4.06 million $ 4,814
Oct 31, 1 AM $ 0.00579
+0.00%
$ 4.06 million $ 4,843
Oct 31, 12 AM $ 0.00579
-2.31%
$ 4.06 million $ 4,887
Oct 30, 11 PM $ 0.00593
-1.89%
$ 4.15 million $ 4,876
Oct 30, 10 PM $ 0.00604
+0.00%
$ 4.23 million $ 4,872
Oct 30, 9 PM $ 0.00604
+0.00%
$ 4.23 million $ 4,872
Oct 30, 8 PM $ 0.00604
-1.77%
$ 4.23 million $ 4,884
Oct 30, 7 PM $ 0.00615
-2.66%
$ 4.31 million $ 4,285
Oct 30, 6 PM $ 0.00632
-0.71%
$ 4.42 million $ 4,899
Oct 30, 5 PM $ 0.00627
+0.00%
$ 4.39 million $ 4,896
Oct 30, 4 PM $ 0.00627
+1.23%
$ 4.39 million $ 4,896
Oct 30, 3 PM $ 0.0062
+0.00%
$ 4.34 million $ 2,766
Oct 30, 2 PM $ 0.0062
+1.94%
$ 4.34 million $ 2,767
Oct 30, 1 PM $ 0.00608
-2.50%
$ 4.26 million $ 2,759
Oct 30, 12 PM $ 0.00624
+2.26%
$ 4.37 million $ 2,746
Oct 30, 11 AM $ 0.0061
+0.00%
$ 4.27 million $ 2,544
Oct 30, 10 AM $ 0.0061
-0.70%
$ 4.27 million $ 2,544
Oct 30, 9 AM $ 0.00614
-3.72%
$ 4.3 million $ 2,545
Oct 30, 9 AM $ 0.00614
-3.72%
$ 4.3 million $ 2,545
Oct 30, 8 AM $ 0.00638
+0.00%
$ 4.46 million $ 2,511
Oct 30, 8 AM $ 0.00638
+0.00%
$ 4.46 million $ 2,511
Oct 30, 7 AM $ 0.00638
+0.74%
$ 4.46 million $ 2,511
Oct 30, 7 AM $ 0.00638
+0.74%
$ 4.46 million $ 2,511