RWAL-lendr.fi Historical Data

RWAL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00633
-6.81%
$ 4.43 million $ 2,244
Oct 30, 6 AM $ 0.00633
-6.81%
$ 4.43 million $ 2,244
Oct 30, 5 AM $ 0.00679
+0.00%
$ 4.76 million $ 2,231
Oct 30, 5 AM $ 0.00679
+0.00%
$ 4.76 million $ 2,231
Oct 30, 4 AM $ 0.00679
+17.54%
$ 4.76 million $ 2,232
Oct 30, 4 AM $ 0.00679
+17.54%
$ 4.76 million $ 2,232
Oct 30, 3 AM $ 0.00578
-2.02%
$ 4.05 million $ 1,778
Oct 30, 3 AM $ 0.00578
-2.02%
$ 4.05 million $ 1,778
Oct 30, 2 AM $ 0.0059
+3.17%
$ 4.13 million $ 727
Oct 30, 2 AM $ 0.0059
+3.17%
$ 4.13 million $ 727
Oct 30, 1 AM $ 0.00572
+0.02%
$ 4 million $ 723
Oct 30, 1 AM $ 0.00572
+0.02%
$ 4 million $ 723
Oct 30, 12 AM $ 0.00572
+0.00%
$ 4 million $ 683
Oct 30, 12 AM $ 0.00572
+0.00%
$ 4 million $ 683
Oct 29, 11 PM $ 0.00572
+0.00%
$ 4 million $ 692
Oct 29, 11 PM $ 0.00572
+0.00%
$ 4 million $ 692
Oct 29, 10 PM $ 0.00572
+0.00%
$ 4 million $ 692
Oct 29, 10 PM $ 0.00572
+0.00%
$ 4 million $ 692
Oct 29, 9 PM $ 0.00572
-2.56%
$ 4 million $ 4,589
Oct 29, 9 PM $ 0.00572
-2.56%
$ 4 million $ 4,589
Oct 29, 8 PM $ 0.00607
+0.00%
$ 4.25 million $ 4,567
Oct 29, 8 PM $ 0.00607
+0.00%
$ 4.25 million $ 4,567
Oct 29, 7 PM $ 0.00607
-13.72%
$ 4.25 million $ 4,567
Oct 29, 7 PM $ 0.00607
-13.72%
$ 4.25 million $ 4,567
Oct 29, 6 PM $ 0.00703
+0.00%
$ 4.92 million $ 3,947
Oct 29, 6 PM $ 0.00703
+0.00%
$ 4.92 million $ 3,947
Oct 29, 5 PM $ 0.00703
+0.00%
$ 4.92 million $ 6,453
Oct 29, 5 PM $ 0.00703
+0.00%
$ 4.92 million $ 6,453
Oct 29, 4 PM $ 0.00703
+0.00%
$ 4.92 million $ 6,453
Oct 29, 4 PM $ 0.00703
+0.00%
$ 4.92 million $ 6,453
Oct 29, 3 PM $ 0.00703
-0.16%
$ 4.92 million $ 6,454
Oct 29, 3 PM $ 0.00703
-0.16%
$ 4.92 million $ 6,454
Oct 29, 2 PM $ 0.00704
-0.01%
$ 4.93 million $ 6,455
Oct 29, 2 PM $ 0.00704
-0.01%
$ 4.93 million $ 6,455
Oct 29, 1 PM $ 0.00704
+0.00%
$ 4.93 million $ 6,455
Oct 29, 1 PM $ 0.00704
+0.00%
$ 4.93 million $ 6,455
Oct 29, 12 PM $ 0.00704
+0.00%
$ 4.93 million $ 6,517
Oct 29, 12 PM $ 0.00704
+0.00%
$ 4.93 million $ 6,517
Oct 29, 11 AM $ 0.00704
+0.00%
$ 4.93 million $ 6,669
Oct 29, 11 AM $ 0.00704
+0.00%
$ 4.93 million $ 6,669
Oct 29, 10 AM $ 0.00704
-1.29%
$ 4.93 million $ 6,676
Oct 29, 10 AM $ 0.00704
-1.29%
$ 4.93 million $ 6,676
Oct 29, 9 AM $ 0.00714
-0.18%
$ 5 million $ 6,700
Oct 29, 9 AM $ 0.00714
-0.18%
$ 5 million $ 6,700
Oct 29, 8 AM $ 0.00715
+0.00%
$ 5 million $ 6,698
Oct 29, 8 AM $ 0.00715
+0.00%
$ 5 million $ 6,698
Oct 29, 7 AM $ 0.00715
+0.00%
$ 5 million $ 6,698
Oct 29, 7 AM $ 0.00715
+0.00%
$ 5 million $ 6,698
Oct 29, 6 AM $ 0.00715
-0.46%
$ 5 million $ 6,698
Oct 29, 6 AM $ 0.00715
-0.46%
$ 5 million $ 6,698