RWAL-lendr.fi Historical Data

RWAL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00718
+0.60%
$ 5.03 million $ 6,744
Oct 29, 5 AM $ 0.00718
+0.60%
$ 5.03 million $ 6,744
Oct 29, 4 AM $ 0.00714
+0.00%
$ 5 million $ 6,746
Oct 29, 4 AM $ 0.00714
+0.00%
$ 5 million $ 6,746
Oct 29, 3 AM $ 0.00714
+0.00%
$ 5 million $ 6,751
Oct 29, 3 AM $ 0.00714
+0.00%
$ 5 million $ 6,751
Oct 29, 2 AM $ 0.00714
-3.38%
$ 5 million $ 6,834
Oct 29, 1 AM $ 0.00739
+0.00%
$ 5.17 million $ 10,836
Oct 29, 12 AM $ 0.00739
+2.78%
$ 5.17 million $ 12,594
Oct 28, 11 PM $ 0.00719
+0.00%
$ 5.03 million $ 12,619
Oct 28, 10 PM $ 0.00719
-0.88%
$ 5.03 million $ 12,685
Oct 28, 9 PM $ 0.00725
+0.00%
$ 5.08 million $ 17,438
Oct 28, 8 PM $ 0.00725
+0.00%
$ 5.08 million $ 22,957
Oct 28, 7 PM $ 0.00725
+0.00%
$ 5.08 million $ 22,957
Oct 28, 6 PM $ 0.00725
-0.38%
$ 5.08 million $ 22,957
Oct 28, 5 PM $ 0.00728
+0.00%
$ 5.1 million $ 20,451
Oct 28, 4 PM $ 0.00728
+1.03%
$ 5.1 million $ 20,451
Oct 28, 3 PM $ 0.00721
+0.97%
$ 5.04 million $ 20,450
Oct 28, 2 PM $ 0.00714
-0.65%
$ 5 million $ 20,448
Oct 28, 1 PM $ 0.00718
-4.19%
$ 5.03 million $ 20,446
Oct 28, 12 PM $ 0.0075
+7.11%
$ 5.25 million $ 20,383
Oct 28, 11 AM $ 0.007
+0.00%
$ 4.9 million $ 20,232
Oct 25, 2 PM $ 0.00868
+0.00%
$ 6.08 million $ 37
Oct 25, 1 PM $ 0.00868
-1.25%
$ 6.08 million $ 29
Oct 25, 12 PM $ 0.0088
+0.00%
$ 6.16 million $ 9
Oct 25, 11 AM $ 0.0088
-0.63%
$ 6.16 million $ 9
Oct 25, 10 AM $ 0.00885
+0.00%
$ 6.2 million $ 11
Oct 25, 9 AM $ 0.00885
-0.84%
$ 6.2 million $ 11
Oct 25, 8 AM $ 0.00893
+0.00%
$ 6.25 million $ 9
Oct 25, 7 AM $ 0.00893
+0.00%
$ 6.25 million $ 9
Oct 25, 6 AM $ 0.00893
+0.00%
$ 6.25 million $ 9
Oct 25, 5 AM $ 0.00893
+0.00%
$ 6.25 million $ 9
Oct 25, 4 AM $ 0.00893
+0.00%
$ 6.25 million $ 9
Oct 25, 3 AM $ 0.00893
+0.00%
$ 6.25 million $ 9
Oct 25, 2 AM $ 0.00893
+0.00%
$ 6.25 million $ 11
Oct 25, 1 AM $ 0.00893
+0.00%
$ 6.25 million $ 11
Oct 25, 12 AM $ 0.00893
+0.00%
$ 6.25 million $ 11
Oct 24, 11 PM $ 0.00893
+0.00%
$ 6.25 million $ 18
Oct 24, 10 PM $ 0.00893
+0.01%
$ 6.25 million $ 18
Oct 24, 9 PM $ 0.00893
+0.00%
$ 6.25 million $ 17
Oct 24, 8 PM $ 0.00893
+0.28%
$ 6.25 million $ 34
Oct 24, 7 PM $ 0.0089
+0.00%
$ 6.23 million $ 33
Oct 24, 6 PM $ 0.0089
+0.00%
$ 6.23 million $ 33
Oct 24, 5 PM $ 0.0089
+0.00%
$ 6.23 million $ 33
Oct 24, 4 PM $ 0.0089
+0.00%
$ 6.23 million $ 33
Oct 24, 3 PM $ 0.0089
+0.00%
$ 6.23 million $ 33
Oct 24, 2 PM $ 0.0089
+0.28%
$ 6.23 million $ 41
Oct 24, 1 PM $ 0.00887
+0.00%
$ 6.21 million $ 40
Oct 24, 12 PM $ 0.00887
+0.00%
$ 6.21 million $ 40
Oct 24, 11 AM $ 0.00887
-1.38%
$ 6.21 million $ 51