RWAL-lendr.fi Historical Data

RWAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0105
-5.45%
$ 7.35 million $ 314
Oct 17, 2025 $ 0.0111
+7.47%
$ 7.77 million $ 3,064
Oct 16, 2025 $ 0.013
+5.59%
$ 7.31 million $ 21,308
Oct 15, 2025 $ 0.0123
+2.49%
$ 8.62 million $ 571
Oct 14, 2025 $ 0.012
-6.24%
$ 8.41 million $ 372
Oct 13, 2025 $ 0.0128
+14.83%
$ 8.83 million $ 3,442
Oct 12, 2025 $ 0.0112
+3.23%
$ 7.82 million $ 1,429
Oct 11, 2025 $ 0.0108
+130.82%
$ 7.57 million $ 50,959
Oct 10, 2025 $ 0.00469
-10.16%
$ 3.28 million $ 902
Oct 9, 2025 $ 0.00522
+13.74%
$ 3.65 million $ 8,157
Oct 8, 2025 $ 0.0034
+16.54%
$ 2.38 million $ 198
Oct 7, 2025 $ 0.00292
-13.97%
$ 2.04 million $ 9,218
Oct 6, 2025 $ 0.00339
+15.41%
$ 2.38 million $ 5,199
Oct 5, 2025 $ 0.00294
+11.96%
$ 2.06 million $ 3,419
Oct 4, 2025 $ 0.00263
-2.85%
$ 1.84 million $ 2,573
Oct 3, 2025 $ 0.00269
+15.43%
$ 1.89 million $ 4,665
Oct 2, 2025 $ 0.00233
+1.88%
$ 1.63 million $ 5,842
Oct 1, 2025 $ 0.00295
+8.46%
$ 2.06 million $ 6,100
Sep 30, 2025 $ 0.002
+61.29%
$ 1.41 million $ 12,855
Sep 29, 2025 $ 0.00297
-41.07%
$ 2.11 million $ 12,609
Sep 28, 2025 $ 0.0091
-13.50%
$ 3.57 million $ 12,196
Sep 27, 2025 $ 0.0105
-28.44%
$ 7.36 million $ 15,002
Sep 26, 2025 $ 0.0146
-31.81%
$ 10.29 million $ 101,953
Download