RWAL-lendr.fi Historical Data

RWAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.00902
-14.08%
$6.31 million $511
Oct 18, 2025 $0.0105
-5.45%
$7.35 million $314
Oct 17, 2025 $0.0111
+7.47%
$7.77 million $3,064
Oct 16, 2025 $0.013
+5.59%
$7.31 million $21,308
Oct 15, 2025 $0.0123
+2.49%
$8.62 million $571
Oct 14, 2025 $0.012
-6.24%
$8.41 million $372
Oct 13, 2025 $0.0128
+14.83%
$8.83 million $3,442
Oct 12, 2025 $0.0112
+3.23%
$7.82 million $1,429
Oct 11, 2025 $0.0108
+130.82%
$7.57 million $50,959
Oct 10, 2025 $0.00469
-10.16%
$3.28 million $902
Oct 9, 2025 $0.00522
+13.74%
$3.65 million $8,157
Oct 8, 2025 $0.0034
+16.54%
$2.38 million $198
Oct 7, 2025 $0.00292
-13.97%
$2.04 million $9,218
Oct 6, 2025 $0.00339
+15.41%
$2.38 million $5,199
Oct 5, 2025 $0.00294
+11.96%
$2.06 million $3,419
Oct 4, 2025 $0.00263
-2.85%
$1.84 million $2,573
Oct 3, 2025 $0.00269
+15.43%
$1.89 million $4,665
Oct 2, 2025 $0.00233
+1.88%
$1.63 million $5,842
Oct 1, 2025 $0.00295
+8.46%
$2.06 million $6,100
Sep 30, 2025 $0.002
+61.29%
$1.41 million $12,855
Sep 29, 2025 $0.00297
-41.07%
$2.11 million $12,609
Sep 28, 2025 $0.0091
-13.50%
$3.57 million $12,196
Sep 27, 2025 $0.0105
-28.44%
$7.36 million $15,002
Sep 26, 2025 $0.0146
-31.81%
$10.29 million $101,953
Download