RWAL-lendr.fi Historical Data

RWAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 6, 5 AM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 6, 4 AM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 6, 3 AM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 6, 2 AM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 6, 1 AM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 6, 12 AM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 5, 11 PM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 5, 10 PM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 5, 9 PM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 5, 8 PM $ 0.00254
+0.00%
$ 1.78 million $ 27
Dec 5, 7 PM $ 0.00254
+0.00%
$ 1.78 million $ 22
Dec 5, 6 PM $ 0.00254
+0.00%
$ 1.78 million $ 8
Dec 5, 5 PM $ 0.00254
+0.00%
$ 1.78 million $ 8
Dec 5, 4 PM $ 0.00254
+0.00%
$ 1.78 million $ 8
Dec 5, 3 PM $ 0.00254
+0.00%
$ 1.78 million $ 8
Dec 5, 2 PM $ 0.00254
+0.00%
$ 1.78 million $ 8
Dec 5, 1 PM $ 0.00254
+0.00%
$ 1.78 million $ 8
Dec 5, 12 PM $ 0.00254
+0.00%
$ 1.78 million $ 8
Dec 5, 11 AM $ 0.00254
-0.39%
$ 1.78 million $ 8
Dec 5, 10 AM $ 0.00255
+0.00%
$ 1.78 million $ 1
Dec 5, 9 AM $ 0.00255
+0.00%
$ 1.78 million $ 1
Dec 5, 8 AM $ 0.00255
+0.00%
$ 1.78 million $ 1
Dec 5, 7 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 5, 6 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 5, 5 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 5, 4 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 5, 3 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 5, 2 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 5, 1 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 5, 12 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 11 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 10 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 9 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 8 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 7 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 6 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 5 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 4 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 3 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 2 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 1 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 12 PM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 11 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 10 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 9 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 8 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 4, 7 AM $ 0.00255
+0.00%
$ 1.78 million $ 2
Dec 3, 7 PM $ 0.00256
+0.00%
$ 1.79 million $ 5
Dec 3, 6 PM $ 0.00256
+0.00%
$ 1.79 million $ 5