RWAL-lendr.fi Historical Data

RWAL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.009
+0.00%
$ 6.3 million $ 47
Oct 24, 9 AM $ 0.009
+0.00%
$ 6.3 million $ 47
Oct 24, 8 AM $ 0.009
+0.00%
$ 6.3 million $ 47
Oct 24, 7 AM $ 0.009
+0.00%
$ 6.3 million $ 49
Oct 24, 6 AM $ 0.009
+0.00%
$ 6.3 million $ 50
Oct 24, 5 AM $ 0.009
+0.00%
$ 6.3 million $ 50
Oct 24, 4 AM $ 0.009
+0.00%
$ 6.3 million $ 50
Oct 24, 3 AM $ 0.009
-0.67%
$ 6.3 million $ 50
Oct 24, 2 AM $ 0.00906
+0.00%
$ 6.34 million $ 48
Oct 24, 1 AM $ 0.00906
+0.00%
$ 6.34 million $ 48
Oct 24, 12 AM $ 0.00906
+2.65%
$ 6.34 million $ 49
Oct 23, 11 PM $ 0.00883
+0.00%
$ 6.18 million $ 1,182
Oct 23, 10 PM $ 0.00883
+0.00%
$ 6.18 million $ 1,182
Oct 23, 9 PM $ 0.00883
+0.01%
$ 6.18 million $ 1,182
Oct 23, 8 PM $ 0.00882
+0.00%
$ 6.18 million $ 1,165
Oct 23, 7 PM $ 0.00882
+0.00%
$ 6.18 million $ 1,400
Oct 23, 6 PM $ 0.00882
+0.00%
$ 6.18 million $ 3,481
Oct 23, 5 PM $ 0.00882
+0.00%
$ 6.18 million $ 3,486
Oct 23, 4 PM $ 0.00882
+0.00%
$ 6.18 million $ 3,595
Oct 23, 3 PM $ 0.00882
-2.46%
$ 6.18 million $ 3,595
Oct 23, 2 PM $ 0.00905
+0.00%
$ 6.33 million $ 3,587
Oct 23, 1 PM $ 0.00905
+0.00%
$ 6.33 million $ 3,586
Oct 23, 12 PM $ 0.00905
+1.00%
$ 6.33 million $ 3,587
Oct 23, 11 AM $ 0.00896
+0.00%
$ 6.27 million $ 3,576
Oct 23, 10 AM $ 0.00896
+0.00%
$ 6.27 million $ 3,576
Oct 23, 9 AM $ 0.00896
+0.00%
$ 6.27 million $ 3,576
Oct 23, 8 AM $ 0.00896
-0.44%
$ 6.27 million $ 3,576
Oct 23, 7 AM $ 0.009
+0.00%
$ 6.3 million $ 3,599
Oct 23, 6 AM $ 0.009
+0.00%
$ 6.3 million $ 3,615
Oct 23, 5 AM $ 0.009
+0.00%
$ 6.3 million $ 3,615
Oct 23, 4 AM $ 0.009
+0.00%
$ 6.3 million $ 3,615
Oct 23, 3 AM $ 0.009
+0.00%
$ 6.3 million $ 3,615
Oct 23, 2 AM $ 0.009
+0.00%
$ 6.3 million $ 4,992
Oct 23, 1 AM $ 0.009
-1.01%
$ 6.3 million $ 5,019
Oct 23, 12 AM $ 0.00909
+1.79%
$ 6.36 million $ 5,020
Oct 22, 11 PM $ 0.00893
+0.00%
$ 6.25 million $ 3,897
Oct 22, 10 PM $ 0.00893
+0.00%
$ 6.25 million $ 3,947
Oct 22, 9 PM $ 0.00893
+0.00%
$ 6.25 million $ 3,950
Oct 22, 8 PM $ 0.00893
+1.10%
$ 6.25 million $ 3,961
Oct 22, 7 PM $ 0.00883
+5.71%
$ 6.18 million $ 3,840
Oct 22, 6 PM $ 0.00836
-2.10%
$ 5.85 million $ 1,765
Oct 22, 5 PM $ 0.00853
+0.49%
$ 5.97 million $ 1,764
Oct 22, 4 PM $ 0.00849
+0.00%
$ 5.95 million $ 2,233
Oct 22, 3 PM $ 0.00849
+0.00%
$ 5.95 million $ 2,245
Oct 22, 2 PM $ 0.00849
+0.00%
$ 5.95 million $ 2,278
Oct 22, 1 PM $ 0.00849
+0.00%
$ 5.95 million $ 3,059
Oct 22, 12 PM $ 0.00849
+0.00%
$ 5.95 million $ 3,201
Oct 22, 11 AM $ 0.00849
+0.00%
$ 5.95 million $ 7,962
Oct 22, 10 AM $ 0.00849
+0.00%
$ 5.95 million $ 7,965
Oct 22, 9 AM $ 0.00849
+0.00%
$ 5.95 million $ 7,965