RWAL-lendr.fi Historical Data

RWAL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00849
+1.57%
$ 5.95 million $ 7,965
Oct 22, 7 AM $ 0.00836
+0.35%
$ 5.85 million $ 7,940
Oct 22, 6 AM $ 0.00833
-1.12%
$ 5.83 million $ 8,038
Oct 22, 5 AM $ 0.00843
+0.00%
$ 5.9 million $ 8,039
Oct 22, 4 AM $ 0.00843
+0.00%
$ 5.9 million $ 8,097
Oct 22, 3 AM $ 0.00843
+1.23%
$ 5.9 million $ 9,377
Oct 22, 2 AM $ 0.00833
-0.01%
$ 5.83 million $ 8,000
Oct 22, 1 AM $ 0.00833
-0.08%
$ 5.83 million $ 7,992
Oct 22, 12 AM $ 0.00833
-1.98%
$ 5.83 million $ 7,995
Oct 21, 11 PM $ 0.0085
-4.40%
$ 5.95 million $ 8,020
Oct 21, 10 PM $ 0.00889
+0.25%
$ 6.22 million $ 11,237
Oct 21, 9 PM $ 0.00887
+0.66%
$ 6.21 million $ 13,379
Oct 21, 8 PM $ 0.00881
-1.12%
$ 6.17 million $ 35,274
Oct 21, 7 PM $ 0.00891
-2.25%
$ 6.24 million $ 35,679
Oct 21, 6 PM $ 0.00912
-1.17%
$ 6.38 million $ 36,041
Oct 21, 5 PM $ 0.00923
-5.05%
$ 6.46 million $ 36,066
Oct 21, 4 PM $ 0.00972
-0.83%
$ 6.8 million $ 35,488
Oct 21, 3 PM $ 0.0098
+3.20%
$ 6.86 million $ 35,476
Oct 21, 2 PM $ 0.00949
-3.13%
$ 6.65 million $ 35,444
Oct 21, 1 PM $ 0.0098
-7.35%
$ 6.86 million $ 34,965
Oct 21, 12 PM $ 0.0106
+12.52%
$ 7.38 million $ 34,555
Oct 21, 11 AM $ 0.0094
-1.25%
$ 6.58 million $ 29,764
Oct 21, 10 AM $ 0.00952
+0.00%
$ 6.66 million $ 29,817
Oct 21, 9 AM $ 0.00952
+0.00%
$ 6.66 million $ 29,819
Oct 21, 8 AM $ 0.00952
+0.00%
$ 6.66 million $ 29,819
Oct 21, 7 AM $ 0.00952
+0.25%
$ 6.66 million $ 29,819
Oct 21, 6 AM $ 0.0095
-3.79%
$ 6.65 million $ 29,717
Oct 21, 5 AM $ 0.00987
+1.04%
$ 6.91 million $ 29,905
Oct 21, 4 AM $ 0.0092
-2.25%
$ 6.44 million $ 28,602
Oct 21, 3 AM $ 0.00941
+0.00%
$ 6.59 million $ 28,567
Oct 21, 2 AM $ 0.00941
-3.47%
$ 6.59 million $ 28,569
Oct 21, 1 AM $ 0.00975
-0.95%
$ 6.83 million $ 28,549
Oct 21, 12 AM $ 0.00984
+0.08%
$ 6.89 million $ 28,546
Oct 20, 11 PM $ 0.0097
-1.61%
$ 6.79 million $ 28,488
Oct 20, 10 PM $ 0.0102
-8.39%
$ 7.17 million $ 25,255
Oct 20, 9 PM $ 0.0111
+3.85%
$ 7.87 million $ 23,113
Oct 20, 8 PM $ 0.0106
-0.07%
$ 7.39 million $ 1,441
Oct 20, 7 PM $ 0.0107
+8.43%
$ 7.51 million $ 1,137
Oct 20, 6 PM $ 0.0099
+7.53%
$ 6.74 million $ 793
Oct 20, 5 PM $ 0.00921
+0.00%
$ 6.44 million $ 770
Oct 20, 4 PM $ 0.00921
+0.00%
$ 6.44 million $ 772
Oct 20, 3 PM $ 0.00921
+0.00%
$ 6.44 million $ 772
Oct 20, 2 PM $ 0.00921
+0.00%
$ 6.44 million $ 776
Oct 20, 1 PM $ 0.00921
-0.30%
$ 6.44 million $ 776
Oct 20, 12 PM $ 0.00923
+0.00%
$ 6.46 million $ 783
Oct 20, 11 AM $ 0.00923
+4.40%
$ 6.46 million $ 783
Oct 20, 10 AM $ 0.00885
-0.83%
$ 6.19 million $ 727
Oct 20, 9 AM $ 0.00892
+0.00%
$ 6.24 million $ 725
Oct 20, 8 AM $ 0.00892
+0.00%
$ 6.24 million $ 725
Oct 20, 7 AM $ 0.00892
+0.00%
$ 6.24 million $ 725