RWAL-lendr.fi Historical Data

RWAL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00892
-2.35%
$ 6.24 million $ 725
Oct 20, 5 AM $ 0.00914
+0.00%
$ 6.39 million $ 526
Oct 20, 4 AM $ 0.00914
+0.00%
$ 6.39 million $ 530
Oct 20, 3 AM $ 0.00914
+12.09%
$ 6.39 million $ 530
Oct 20, 2 AM $ 0.00815
+0.00%
$ 5.71 million $ 529
Oct 20, 1 AM $ 0.00815
-0.61%
$ 5.71 million $ 529
Oct 20, 12 AM $ 0.0082
-9.10%
$ 5.74 million $ 527
Oct 19, 11 PM $ 0.00902
+0.00%
$ 6.31 million $ 511
Oct 19, 10 PM $ 0.00902
+0.00%
$ 6.31 million $ 511
Oct 19, 9 PM $ 0.00963
-4.59%
$ 6.74 million $ 498
Oct 19, 8 PM $ 0.0101
+0.00%
$ 7.07 million $ 62
Oct 19, 7 PM $ 0.0101
+0.00%
$ 7.07 million $ 62
Oct 19, 6 PM $ 0.0101
-2.35%
$ 7.07 million $ 271
Oct 19, 5 PM $ 0.0103
+0.00%
$ 7.24 million $ 266
Oct 19, 4 PM $ 0.0104
+0.00%
$ 7.25 million $ 265
Oct 19, 3 PM $ 0.0104
-0.77%
$ 7.25 million $ 265
Oct 19, 2 PM $ 0.0104
+0.00%
$ 7.31 million $ 262
Oct 19, 1 PM $ 0.0104
-0.52%
$ 7.31 million $ 265
Oct 19, 12 PM $ 0.0105
+0.00%
$ 7.35 million $ 250
Oct 19, 11 AM $ 0.0105
+0.00%
$ 7.35 million $ 251
Oct 19, 10 AM $ 0.0105
+0.00%
$ 7.35 million $ 254
Oct 19, 9 AM $ 0.0105
+0.00%
$ 7.35 million $ 254
Oct 19, 8 AM $ 0.0105
+0.00%
$ 7.35 million $ 255
Oct 19, 7 AM $ 0.0105
+0.00%
$ 7.35 million $ 255
Oct 19, 6 AM $ 0.0105
+0.00%
$ 7.35 million $ 274
Oct 19, 5 AM $ 0.0105
+0.00%
$ 7.35 million $ 274
Oct 19, 4 AM $ 0.0105
+0.00%
$ 7.35 million $ 276
Oct 19, 3 AM $ 0.0105
+0.00%
$ 7.35 million $ 286
Oct 19, 2 AM $ 0.0105
+0.00%
$ 7.35 million $ 286
Oct 19, 1 AM $ 0.0105
+0.00%
$ 7.35 million $ 294
Oct 19, 12 AM $ 0.0105
+0.00%
$ 7.35 million $ 314
Oct 18, 11 PM $ 0.0105
+0.00%
$ 7.35 million $ 314
Oct 18, 10 PM $ 0.0105
+0.00%
$ 7.35 million $ 314
Oct 18, 9 PM $ 0.0105
+4.99%
$ 7.35 million $ 314
Oct 18, 8 PM $ 0.01
+0.00%
$ 7 million $ 285
Oct 18, 7 PM $ 0.01
+1.48%
$ 7 million $ 285
Oct 18, 6 PM $ 0.00985
+0.00%
$ 6.9 million $ 75
Oct 18, 5 PM $ 0.00985
+0.00%
$ 6.9 million $ 172
Oct 18, 4 PM $ 0.00985
+0.00%
$ 6.9 million $ 176
Oct 18, 3 PM $ 0.00985
+0.00%
$ 6.9 million $ 181
Oct 18, 2 PM $ 0.00985
-1.51%
$ 6.9 million $ 214
Oct 18, 1 PM $ 0.01
+0.00%
$ 7 million $ 211
Oct 18, 12 PM $ 0.01
+0.00%
$ 7 million $ 227
Oct 18, 11 AM $ 0.0101
-1.13%
$ 7.06 million $ 283
Oct 18, 10 AM $ 0.0102
+0.00%
$ 7.14 million $ 285
Oct 18, 9 AM $ 0.0102
-0.76%
$ 7.14 million $ 301
Oct 18, 8 AM $ 0.0103
+0.00%
$ 7.19 million $ 573
Oct 18, 7 AM $ 0.0103
+0.76%
$ 7.19 million $ 647
Oct 18, 6 AM $ 0.0102
-1.10%
$ 7.14 million $ 867
Oct 18, 5 AM $ 0.0103
-1.85%
$ 7.22 million $ 1,674