RWAL-lendr.fi Historical Data

RWAL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0105
-4.32%
$ 7.38 million $ 2,730
Oct 18, 3 AM $ 0.011
+0.00%
$ 7.71 million $ 2,899
Oct 18, 2 AM $ 0.011
-4.38%
$ 7.71 million $ 2,899
Oct 18, 1 AM $ 0.0115
+3.78%
$ 8.07 million $ 2,905
Oct 18, 12 AM $ 0.0111
+0.00%
$ 7.77 million $ 2,891
Oct 17, 11 PM $ 0.0111
+0.00%
$ 7.77 million $ 2,994
Oct 17, 10 PM $ 0.0111
+0.00%
$ 7.77 million $ 3,064
Oct 17, 9 PM $ 0.0111
+0.00%
$ 7.77 million $ 3,064
Oct 17, 8 PM $ 0.0111
+0.00%
$ 7.77 million $ 3,575
Oct 17, 7 PM $ 0.0111
+0.00%
$ 7.77 million $ 4,268
Oct 17, 6 PM $ 0.0111
+0.89%
$ 7.77 million $ 4,268
Oct 17, 5 PM $ 0.0111
-2.59%
$ 7.76 million $ 4,171
Oct 17, 4 PM $ 0.0114
+7.80%
$ 7.96 million $ 4,665
Oct 17, 3 PM $ 0.0115
-2.84%
$ 8.08 million $ 10,979
Oct 17, 2 PM $ 0.0119
+0.00%
$ 8.32 million $ 11,188
Oct 17, 1 PM $ 0.0119
+1.30%
$ 8.32 million $ 12,150
Oct 17, 12 PM $ 0.0117
+3.81%
$ 8.21 million $ 18,017
Oct 17, 11 AM $ 0.0113
+2.57%
$ 7.91 million $ 19,461
Oct 17, 10 AM $ 0.011
+0.16%
$ 7.71 million $ 19,778
Oct 17, 9 AM $ 0.011
+12.18%
$ 7.7 million $ 23,629
Oct 17, 8 AM $ 0.0103
-9.80%
$ 7.21 million $ 23,353
Oct 17, 7 AM $ 0.0114
+0.00%
$ 7.99 million $ 23,790
Oct 17, 6 AM $ 0.00979
-2.13%
$ 6.85 million $ 23,283
Oct 17, 5 AM $ 0.01
+0.02%
$ 7 million $ 22,627
Oct 17, 4 AM $ 0.0098
+0.00%
$ -- $ 21,501
Oct 17, 3 AM $ 0.0098
+0.00%
$ 6.86 million $ 21,501
Oct 17, 2 AM $ 0.0098
+5.16%
$ 6.86 million $ 21,501
Oct 17, 1 AM $ 0.00932
+0.96%
$ 6.52 million $ 21,487
Oct 17, 12 AM $ 0.00923
-10.67%
$ 6.46 million $ 21,481
Oct 16, 11 PM $ 0.0104
-20.29%
$ 7.31 million $ 21,380
Oct 16, 10 PM $ 0.013
+0.00%
$ 9.11 million $ 21,308
Oct 16, 9 PM $ 0.013
+0.48%
$ 9.11 million $ 21,343
Oct 16, 8 PM $ 0.0129
-4.66%
$ 9 million $ 20,393
Oct 16, 7 PM $ 0.0135
+0.00%
$ 9.45 million $ 20,140
Oct 16, 6 PM $ 0.0135
+0.00%
$ 9.45 million $ 20,140
Oct 16, 5 PM $ 0.0135
+0.69%
$ 9.45 million $ 20,154
Oct 16, 4 PM $ 0.0135
+2.12%
$ 9.44 million $ 19,681
Oct 16, 3 PM $ 0.0132
+3.02%
$ 9.1 million $ 17,011
Oct 16, 2 PM $ 0.0125
-9.28%
$ 8.75 million $ 13,207
Oct 16, 1 PM $ 0.0138
+9.42%
$ 9.59 million $ 12,355
Oct 16, 12 PM $ 0.0126
+1.91%
$ 8.82 million $ 6,472
Oct 16, 11 AM $ 0.0124
-4.17%
$ 8.65 million $ 4,997
Oct 16, 10 AM $ 0.0135
+14.66%
$ 9.47 million $ 4,705
Oct 16, 9 AM $ 0.0118
-7.32%
$ 8.26 million $ 996
Oct 16, 8 AM $ 0.0139
+12.97%
$ 9.74 million $ 988
Oct 16, 7 AM $ 0.0123
+0.00%
$ 8.62 million $ 540
Oct 16, 6 AM $ 0.0123
+0.00%
$ 8.62 million $ 569
Oct 16, 5 AM $ 0.0123
+0.00%
$ 8.62 million $ 571
Oct 16, 4 AM $ 0.0123
+0.00%
$ 8.62 million $ 571
Oct 16, 3 AM $ 0.0123
+0.00%
$ 8.62 million $ 571