RWAL-lendr.fi Historical Data

RWAL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0123
+0.00%
$ 8.62 million $ 571
Oct 16, 1 AM $ 0.0123
+0.00%
$ 8.62 million $ 571
Oct 16, 12 AM $ 0.0123
+0.00%
$ 8.62 million $ 571
Oct 15, 11 PM $ 0.0123
+0.00%
$ 8.62 million $ 571
Oct 15, 10 PM $ 0.0123
-5.58%
$ 8.62 million $ 571
Oct 15, 9 PM $ 0.013
+0.00%
$ 9.13 million $ 541
Oct 15, 8 PM $ 0.013
+0.00%
$ 9.13 million $ 541
Oct 15, 7 PM $ 0.013
+0.00%
$ 9.13 million $ 550
Oct 15, 6 PM $ 0.013
+3.56%
$ 9.13 million $ 567
Oct 15, 5 PM $ 0.0126
-2.90%
$ 8.82 million $ 597
Oct 15, 4 PM $ 0.013
-1.11%
$ 9.08 million $ 586
Oct 15, 3 PM $ 0.0131
-6.28%
$ 9.18 million $ 584
Oct 15, 2 PM $ 0.014
+8.12%
$ 9.8 million $ 518
Oct 15, 1 PM $ 0.0129
-3.90%
$ 9.06 million $ 550
Oct 15, 12 PM $ 0.0135
-3.08%
$ 9.43 million $ 622
Oct 15, 11 AM $ 0.0139
+7.77%
$ 9.73 million $ 596
Oct 15, 10 AM $ 0.0129
+4.62%
$ 9.03 million $ 573
Oct 15, 9 AM $ 0.0123
+0.00%
$ 8.63 million $ 440
Oct 15, 8 AM $ 0.0123
+2.57%
$ 8.63 million $ 440
Oct 15, 7 AM $ 0.012
+0.00%
$ 8.41 million $ 392
Oct 15, 6 AM $ 0.012
+0.00%
$ 8.41 million $ 366
Oct 15, 5 AM $ 0.012
+0.00%
$ 8.41 million $ 364
Oct 15, 4 AM $ 0.012
+0.00%
$ 8.41 million $ 364
Oct 15, 3 AM $ 0.012
+0.00%
$ 8.41 million $ 364
Oct 15, 2 AM $ 0.012
+0.00%
$ 8.41 million $ 364
Oct 15, 1 AM $ 0.012
+0.00%
$ 8.41 million $ 364
Oct 15, 12 AM $ 0.012
+0.00%
$ 8.41 million $ 364
Oct 14, 11 PM $ 0.012
+0.00%
$ 8.41 million $ 364
Oct 14, 10 PM $ 0.012
-1.60%
$ 8.41 million $ 372
Oct 14, 9 PM $ 0.0122
+0.00%
$ 8.55 million $ 366
Oct 14, 8 PM $ 0.0122
+0.99%
$ 8.55 million $ 366
Oct 14, 7 PM $ 0.0121
-2.36%
$ 8.47 million $ 358
Oct 14, 6 PM $ 0.0124
-11.07%
$ 8.67 million $ 351
Oct 14, 5 PM $ 0.0139
+5.83%
$ 9.8 million $ 323
Oct 14, 4 PM $ 0.0132
+10.45%
$ 9.21 million $ 307
Oct 14, 3 PM $ 0.0119
-9.68%
$ 8.34 million $ 315
Oct 14, 2 PM $ 0.0132
+3.47%
$ 9.24 million $ 1,070
Oct 14, 1 PM $ 0.0128
-5.70%
$ 8.93 million $ 939
Oct 14, 12 PM $ 0.0135
+0.00%
$ 9.47 million $ 858
Oct 14, 11 AM $ 0.0135
+2.42%
$ 9.47 million $ 858
Oct 14, 10 AM $ 0.014
+4.85%
$ 9.77 million $ 861
Oct 14, 9 AM $ 0.0133
+0.00%
$ 9.31 million $ 855
Oct 14, 8 AM $ 0.0133
+2.32%
$ 9.31 million $ 883
Oct 14, 7 AM $ 0.013
+1.43%
$ 8.97 million $ 884
Oct 14, 6 AM $ 0.0128
+0.00%
$ 8.97 million $ 3,399
Oct 14, 5 AM $ 0.0128
+0.00%
$ 8.97 million $ 3,429
Oct 14, 4 AM $ 0.0128
+0.00%
$ 8.97 million $ 3,442
Oct 14, 3 AM $ 0.0128
+0.00%
$ 8.97 million $ 3,442
Oct 14, 2 AM $ 0.0128
+0.00%
$ 8.97 million $ 3,442
Oct 14, 1 AM $ 0.0128
+0.00%
$ 8.97 million $ 3,442