RWAL-lendr.fi Historical Data

RWAL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0128
+0.00%
$ 8.97 million $ 3,442
Oct 13, 11 PM $ 0.0128
+3.88%
$ 8.83 million $ 3,442
Oct 13, 10 PM $ 0.0123
+0.00%
$ 8.64 million $ 3,434
Oct 13, 9 PM $ 0.0123
+0.00%
$ 8.64 million $ 3,435
Oct 13, 8 PM $ 0.0123
+0.00%
$ 8.64 million $ 3,435
Oct 13, 7 PM $ 0.0123
-2.50%
$ 8.64 million $ 3,444
Oct 13, 6 PM $ 0.0123
-2.67%
$ 8.59 million $ 3,475
Oct 13, 5 PM $ 0.0126
+0.00%
$ 8.83 million $ 3,460
Oct 13, 4 PM $ 0.0126
+3.12%
$ 8.83 million $ 3,467
Oct 13, 3 PM $ 0.0122
-1.91%
$ 8.56 million $ 3,508
Oct 13, 2 PM $ 0.0125
-0.28%
$ 8.73 million $ 2,787
Oct 13, 1 PM $ 0.0125
+0.00%
$ 8.75 million $ 2,867
Oct 13, 12 PM $ 0.0125
+0.00%
$ 8.75 million $ 2,906
Oct 13, 11 AM $ 0.0125
+0.00%
$ 8.75 million $ 3,009
Oct 13, 10 AM $ 0.0125
+5.93%
$ 8.48 million $ 3,022
Oct 13, 9 AM $ 0.0118
+0.63%
$ 8.26 million $ 3,192
Oct 13, 8 AM $ 0.0114
-1.55%
$ 7.97 million $ 3,708
Oct 13, 7 AM $ 0.0117
-0.02%
$ 8.16 million $ 3,794
Oct 13, 6 AM $ 0.0117
-1.63%
$ 8.16 million $ 1,290
Oct 13, 5 AM $ 0.0118
+6.12%
$ 8.29 million $ 1,368
Oct 13, 4 AM $ 0.0112
+0.00%
$ 7.82 million $ 1,380
Oct 13, 3 AM $ 0.0112
+0.00%
$ 7.82 million $ 1,397
Oct 13, 2 AM $ 0.0112
+0.00%
$ 7.82 million $ 1,429
Oct 13, 1 AM $ 0.0112
+0.00%
$ 7.82 million $ 1,429
Oct 13, 12 AM $ 0.0112
+0.00%
$ 7.82 million $ 1,429
Oct 12, 11 PM $ 0.0112
+0.00%
$ 7.82 million $ 1,429
Oct 12, 10 PM $ 0.0112
-0.45%
$ 7.82 million $ 1,429
Oct 12, 9 PM $ 0.0112
+0.00%
$ 7.85 million $ 1,428
Oct 12, 8 PM $ 0.0112
-0.32%
$ 7.85 million $ 1,429
Oct 12, 7 PM $ 0.0113
+16.82%
$ 7.88 million $ 1,505
Oct 12, 6 PM $ 0.00963
+0.00%
$ 6.74 million $ 1,488
Oct 12, 5 PM $ 0.00963
-2.58%
$ 6.74 million $ 1,593
Oct 12, 4 PM $ 0.00989
-15.18%
$ 6.92 million $ 1,610
Oct 12, 3 PM $ 0.0117
-13.90%
$ 8.2 million $ 2,296
Oct 12, 2 PM $ 0.0132
-3.32%
$ 9.53 million $ 3,537
Oct 12, 12 PM $ 0.011
-3.38%
$ 7.7 million $ 7,224
Oct 12, 6 AM $ 0.00874
-3.31%
$ 6.12 million $ 48,793
Oct 12, 5 AM $ 0.00911
-9.32%
$ 6.38 million $ 48,750
Oct 12, 4 AM $ 0.01
-7.75%
$ 7.03 million $ 48,756
Oct 12, 3 AM $ 0.0109
+0.68%
$ 7.62 million $ 48,738
Oct 12, 2 AM $ 0.0108
+0.00%
$ 7.57 million $ 48,730
Oct 12, 1 AM $ 0.0108
+0.00%
$ 7.57 million $ 49,334
Oct 12, 12 AM $ 0.0108
+0.00%
$ 7.57 million $ 49,986
Oct 11, 11 PM $ 0.0108
+0.00%
$ 7.57 million $ 50,959
Oct 11, 10 PM $ 0.0108
+0.00%
$ 7.57 million $ 50,959
Oct 11, 9 PM $ 0.0108
+0.00%
$ 7.57 million $ 50,964
Oct 11, 8 PM $ 0.0108
-16.06%
$ 7.57 million $ 50,985
Oct 11, 7 PM $ 0.0129
-0.95%
$ 9.02 million $ 50,914
Oct 11, 6 PM $ 0.013
+5.33%
$ 9.11 million $ 50,927
Oct 11, 5 PM $ 0.0124
-3.94%
$ 8.65 million $ 50,935