RWAL-lendr.fi Historical Data

RWAL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0129
-1.52%
$ 9 million $ 51,052
Oct 11, 3 PM $ 0.0131
-9.36%
$ 9.14 million $ 50,334
Oct 11, 9 AM $ 0.00455
-7.70%
$ 3.19 million $ 8,600
Oct 11, 8 AM $ 0.00493
-1.36%
$ 3.45 million $ 7,422
Oct 11, 7 AM $ 0.005
-5.91%
$ 3.7 million $ 7,410
Oct 11, 6 AM $ 0.00531
+4.85%
$ 3.72 million $ 3,059
Oct 11, 5 AM $ 0.00507
-7.84%
$ 3.62 million $ 3,175
Oct 11, 4 AM $ 0.0055
+0.00%
$ 3.85 million $ 3,141
Oct 11, 3 AM $ 0.0055
+3.73%
$ 3.85 million $ 3,141
Oct 11, 2 AM $ 0.0053
+0.59%
$ 3.71 million $ 3,131
Oct 11, 1 AM $ 0.00527
+2.45%
$ 3.69 million $ 2,527
Oct 11, 12 AM $ 0.00544
+16.13%
$ 3.81 million $ 1,800
Oct 10, 11 PM $ 0.00469
+0.00%
$ 3.28 million $ 902
Oct 10, 10 PM $ 0.00469
-1.43%
$ 3.28 million $ 907
Oct 10, 9 PM $ 0.00475
-9.07%
$ 3.33 million $ 908
Oct 10, 8 PM $ 0.00523
+2.95%
$ 3.66 million $ 887
Oct 10, 7 PM $ 0.00508
-12.45%
$ 3.55 million $ 873
Oct 10, 6 PM $ 0.0058
-5.94%
$ 4.06 million $ 842
Oct 10, 5 PM $ 0.00617
+11.36%
$ 4.22 million $ 814
Oct 10, 4 PM $ 0.00554
-7.50%
$ 3.88 million $ 867
Oct 10, 3 PM $ 0.00599
+0.00%
$ 4.19 million $ 2,300
Oct 10, 2 PM $ 0.00599
-0.61%
$ 4.19 million $ 3,210
Oct 10, 1 PM $ 0.00602
+5.30%
$ 4.22 million $ 3,218
Oct 10, 12 PM $ 0.00572
+0.00%
$ 4 million $ 3,227
Oct 10, 11 AM $ 0.00572
+0.00%
$ 4 million $ 3,293
Oct 10, 10 AM $ 0.00572
+4.72%
$ 4 million $ 3,345
Oct 10, 9 AM $ 0.00546
+0.00%
$ 3.82 million $ 3,348
Oct 10, 8 AM $ 0.00546
-1.43%
$ 3.82 million $ 3,372
Oct 10, 6 AM $ 0.00518
+4.75%
$ 3.63 million $ 5,341
Oct 10, 5 AM $ 0.00494
+0.00%
$ 3.46 million $ 5,330
Oct 10, 4 AM $ 0.00494
+0.00%
$ 3.46 million $ 5,339
Oct 10, 3 AM $ 0.00494
-5.20%
$ 3.46 million $ 5,357
Oct 10, 2 AM $ 0.00522
+0.00%
$ 3.65 million $ 5,903
Oct 10, 1 AM $ 0.00522
+0.00%
$ 3.65 million $ 7,509
Oct 10, 12 AM $ 0.00522
+0.00%
$ 3.65 million $ 7,611
Oct 9, 11 PM $ 0.00522
-1.12%
$ 3.65 million $ 8,157
Oct 9, 10 PM $ 0.00527
-0.98%
$ 3.69 million $ 8,958
Oct 9, 9 PM $ 0.00533
+0.00%
$ 3.73 million $ 10,312
Oct 9, 8 PM $ 0.00533
+0.00%
$ 3.73 million $ 12,704
Oct 9, 7 PM $ 0.00533
-1.75%
$ 3.73 million $ 13,157
Oct 9, 6 PM $ 0.00542
-4.63%
$ 3.87 million $ 16,156
Oct 9, 5 PM $ 0.00568
+8.29%
$ 3.98 million $ 16,134
Oct 9, 4 PM $ 0.00501
+6.77%
$ 3.51 million $ 15,815
Oct 9, 3 PM $ 0.00459
+0.84%
$ 3.21 million $ 14,773
Oct 9, 2 PM $ 0.00455
+0.63%
$ 3.18 million $ 17,288
Oct 9, 8 AM $ 0.00365
+3.87%
$ 2.33 million $ 219
Oct 9, 7 AM $ 0.00346
-20.48%
$ 2.33 million $ 205
Oct 9, 6 AM $ 0.00435
-2.69%
$ 3.04 million $ 76,479
Oct 9, 5 AM $ 0.00447
-2.57%
$ 3.13 million $ 76,470
Oct 8, 11 PM $ 0.0034
+0.00%
$ 2.38 million $ 198