RWAL-lendr.fi Historical Data

RWAL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00381
+0.00%
$ 2.67 million $ 73,195
Oct 8, 8 PM $ 0.00378
+2.33%
$ 2.65 million $ 72,717
Oct 8, 7 PM $ 0.00371
-5.48%
$ 2.59 million $ 72,454
Oct 8, 6 PM $ 0.00377
-7.21%
$ 2.64 million $ 69,452
Oct 8, 5 PM $ 0.00418
+1.04%
$ 2.91 million $ 69,428
Oct 8, 4 PM $ 0.00414
+0.76%
$ 2.9 million $ 69,210
Oct 8, 3 PM $ 0.0041
-7.42%
$ 2.88 million $ 71,346
Oct 8, 2 PM $ 0.00434
+1.76%
$ 3.04 million $ 68,112
Oct 8, 1 PM $ 0.00465
+0.00%
$ 3.26 million $ 67,720
Oct 8, 7 AM $ 0.00281
+2.26%
$ 1.96 million $ 39,837
Oct 8, 6 AM $ 0.00274
-2.72%
$ 1.92 million $ 9,348
Oct 8, 5 AM $ 0.00282
-0.15%
$ 1.97 million $ 9,342
Oct 8, 4 AM $ 0.00282
+0.75%
$ 1.98 million $ 9,253
Oct 8, 3 AM $ 0.0028
-1.86%
$ 1.96 million $ 9,250
Oct 8, 2 AM $ 0.00286
+0.67%
$ 2 million $ 9,247
Oct 8, 1 AM $ 0.00284
-4.38%
$ 1.99 million $ 9,245
Oct 8, 12 AM $ 0.00297
+1.68%
$ 2.08 million $ 9,234
Oct 7, 11 PM $ 0.00292
-2.18%
$ 2.04 million $ 9,218
Oct 7, 10 PM $ 0.00297
+2.84%
$ 2.08 million $ 8,604
Oct 7, 9 PM $ 0.00287
-2.35%
$ 2.01 million $ 6,832
Oct 7, 8 PM $ 0.00294
-1.38%
$ 2.06 million $ 5,432
Oct 7, 7 PM $ 0.00298
+0.00%
$ 2.09 million $ 7,322
Oct 7, 6 PM $ 0.00298
-4.15%
$ 2.1 million $ 7,328
Oct 7, 5 PM $ 0.00311
+4.50%
$ 2.18 million $ 7,414
Oct 7, 4 PM $ 0.00298
+4.68%
$ 2.08 million $ 7,819
Oct 7, 3 PM $ 0.00284
+0.20%
$ 1.99 million $ 6,601
Oct 7, 2 PM $ 0.00284
+1.22%
$ 1.99 million $ 6,602
Oct 7, 1 PM $ 0.0028
-7.15%
$ 1.96 million $ 8,015
Oct 7, 12 PM $ 0.00302
-11.13%
$ 2.11 million $ 8,027
Oct 7, 11 AM $ 0.00336
+0.00%
$ 2.35 million $ 6,511
Oct 7, 8 AM $ 0.00339
+4.99%
$ 2.37 million $ 4,945
Oct 7, 7 AM $ 0.00323
-3.24%
$ 2.26 million $ 4,901
Oct 7, 6 AM $ 0.00334
+2.17%
$ 2.34 million $ 4,935
Oct 7, 5 AM $ 0.00327
+0.00%
$ 2.29 million $ 5,197
Oct 7, 4 AM $ 0.00327
+0.00%
$ 2.29 million $ 5,197
Oct 7, 3 AM $ 0.00327
+0.00%
$ 2.29 million $ 5,197
Oct 7, 2 AM $ 0.00327
+0.00%
$ 2.29 million $ 5,201
Oct 7, 1 AM $ 0.00327
-3.74%
$ 2.29 million $ 5,208
Oct 7, 12 AM $ 0.00339
+0.00%
$ 2.38 million $ 5,199
Oct 6, 11 PM $ 0.00339
+0.00%
$ 2.38 million $ 5,199
Oct 6, 10 PM $ 0.00339
+0.71%
$ 2.38 million $ 5,199
Oct 6, 9 PM $ 0.00337
+0.00%
$ 2.36 million $ 5,201
Oct 6, 8 PM $ 0.00337
-8.35%
$ 2.36 million $ 5,241
Oct 6, 7 PM $ 0.00368
+0.82%
$ 2.57 million $ 4,033
Oct 6, 6 PM $ 0.00365
+1.17%
$ 2.55 million $ 4,490
Oct 6, 5 PM $ 0.00376
+0.00%
$ 2.55 million $ 4,635
Oct 6, 4 PM $ 0.00364
+3.73%
$ 2.55 million $ 4,580
Oct 6, 2 PM $ 0.00334
-3.75%
$ 2.34 million $ 4,247
Oct 6, 1 PM $ 0.00332
+0.00%
$ 2.32 million $ 3,289
Oct 6, 8 AM $ 0.00276
+0.00%
$ 1.93 million $ 3,706