RWAL-lendr.fi Historical Data

RWAL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00276
-2.13%
$ 1.93 million $ 3,706
Oct 6, 6 AM $ 0.00282
-3.19%
$ 1.97 million $ 3,667
Oct 6, 5 AM $ 0.00291
+0.00%
$ 2.04 million $ 3,414
Oct 6, 4 AM $ 0.00291
+0.00%
$ 2.04 million $ 3,414
Oct 6, 3 AM $ 0.00291
-2.05%
$ 2.04 million $ 3,431
Oct 6, 2 AM $ 0.00297
+1.09%
$ 2.08 million $ 3,427
Oct 6, 1 AM $ 0.00294
+0.00%
$ 2.06 million $ 3,419
Oct 6, 12 AM $ 0.00294
+0.00%
$ 2.06 million $ 3,419
Oct 5, 11 PM $ 0.00294
+0.00%
$ 2.06 million $ 3,419
Oct 5, 10 PM $ 0.00294
+0.38%
$ 2.06 million $ 3,421
Oct 5, 9 PM $ 0.00293
+0.00%
$ 2.05 million $ 4,287
Oct 5, 8 PM $ 0.00296
+0.89%
$ 2.07 million $ 5,071
Oct 5, 7 PM $ 0.00293
-2.20%
$ 2.05 million $ 4,548
Oct 5, 6 PM $ 0.00301
+9.77%
$ 2.11 million $ 4,125
Oct 5, 5 PM $ 0.00274
+2.46%
$ 1.92 million $ 3,778
Oct 5, 4 PM $ 0.00268
-0.48%
$ 1.87 million $ 3,757
Oct 5, 3 PM $ 0.0028
+0.14%
$ 1.96 million $ 4,136
Oct 5, 2 PM $ 0.0028
+7.09%
$ 1.96 million $ 3,566
Oct 5, 1 PM $ 0.00261
+0.08%
$ 1.83 million $ 3,046
Oct 5, 12 PM $ 0.00261
+0.00%
$ 1.83 million $ 3,043
Oct 5, 11 AM $ 0.00261
-0.42%
$ 1.83 million $ 3,052
Oct 5, 10 AM $ 0.00262
-2.64%
$ 1.83 million $ 2,869
Oct 5, 9 AM $ 0.00269
+0.00%
$ 1.88 million $ 2,863
Oct 5, 8 AM $ 0.00269
+0.00%
$ 1.88 million $ 2,862
Oct 5, 7 AM $ 0.00269
-0.59%
$ 1.88 million $ 2,865
Oct 5, 6 AM $ 0.00271
+1.71%
$ 1.89 million $ 2,863
Oct 5, 5 AM $ 0.00266
-0.15%
$ 1.86 million $ 2,857
Oct 5, 4 AM $ 0.00267
+0.30%
$ 1.87 million $ 2,864
Oct 5, 3 AM $ 0.00266
+1.20%
$ 1.86 million $ 2,867
Oct 5, 2 AM $ 0.00263
+0.00%
$ 1.84 million $ 2,553
Oct 5, 1 AM $ 0.00263
+0.00%
$ 1.84 million $ 2,566
Oct 5, 12 AM $ 0.00263
+0.00%
$ 1.84 million $ 2,566
Oct 4, 11 PM $ 0.00263
+0.04%
$ 1.84 million $ 2,573
Oct 4, 10 PM $ 0.00262
-0.79%
$ 1.84 million $ 2,579
Oct 4, 9 PM $ 0.00262
-8.15%
$ 1.84 million $ 1,695
Oct 4, 5 PM $ 0.00298
-0.23%
$ 2.08 million $ 725
Oct 4, 4 PM $ 0.00298
+6.01%
$ 2.09 million $ 2,119
Oct 4, 3 PM $ 0.00268
+4.77%
$ 1.91 million $ 3,398
Oct 4, 2 PM $ 0.00256
-0.12%
$ 1.79 million $ 3,613
Oct 4, 1 PM $ 0.00256
+0.00%
$ 1.79 million $ 3,612
Oct 4, 12 PM $ 0.00256
-3.10%
$ 1.79 million $ 3,687
Oct 4, 11 AM $ 0.00264
-0.60%
$ 1.85 million $ 3,695
Oct 4, 10 AM $ 0.00266
-0.34%
$ 1.86 million $ 3,722
Oct 4, 9 AM $ 0.00267
+0.00%
$ 1.87 million $ 4,428
Oct 4, 8 AM $ 0.00267
+0.19%
$ 1.87 million $ 4,448
Oct 4, 7 AM $ 0.00266
+0.00%
$ 1.87 million $ 4,466
Oct 4, 6 AM $ 0.00266
+3.17%
$ 1.87 million $ 4,472
Oct 4, 5 AM $ 0.00258
+1.10%
$ 1.81 million $ 4,540
Oct 4, 4 AM $ 0.00255
-0.39%
$ 1.79 million $ 4,541
Oct 4, 2 AM $ 0.00269
-0.44%
$ 1.88 million $ 4,676