RWAL-lendr.fi Historical Data

RWAL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0027
+0.00%
$ 1.89 million $ 4,675
Oct 4, 12 AM $ 0.0027
+0.00%
$ 1.89 million $ 4,675
Oct 3, 7 PM $ 0.00269
-0.85%
$ 1.89 million $ 4,665
Oct 3, 6 PM $ 0.00272
-2.48%
$ 1.9 million $ 5,360
Oct 3, 5 PM $ 0.00278
+3.15%
$ 1.95 million $ 5,482
Oct 3, 4 PM $ 0.00276
+2.38%
$ 1.93 million $ 6,276
Oct 3, 3 PM $ 0.00255
+2.00%
$ 1.78 million $ 4,876
Oct 3, 2 PM $ 0.0025
+0.00%
$ 1.75 million $ 4,944
Oct 3, 1 PM $ 0.0025
+4.52%
$ 1.75 million $ 5,514
Oct 3, 12 PM $ 0.00239
-8.56%
$ 1.67 million $ 5,574
Oct 3, 11 AM $ 0.00262
-5.90%
$ 1.83 million $ 6,267
Oct 3, 10 AM $ 0.00288
+10.24%
$ 2.02 million $ 5,865
Oct 3, 9 AM $ 0.00262
+3.11%
$ 1.78 million $ 5,543
Oct 3, 8 AM $ 0.00254
-8.77%
$ 1.78 million $ 5,541
Oct 3, 7 AM $ 0.00278
-2.25%
$ 1.95 million $ 5,529
Oct 3, 6 AM $ 0.00284
-1.66%
$ 1.99 million $ 5,523
Oct 3, 5 AM $ 0.00282
+5.70%
$ 1.97 million $ 5,519
Oct 3, 4 AM $ 0.00267
+14.55%
$ 1.82 million $ 5,441
Oct 3, 3 AM $ 0.00233
-0.26%
$ 1.65 million $ 5,382
Oct 3, 2 AM $ 0.00234
+0.00%
$ 1.64 million $ 5,308
Oct 3, 1 AM $ 0.00234
+0.00%
$ 1.64 million $ 5,308
Oct 3, 12 AM $ 0.00234
+0.13%
$ 1.64 million $ 5,838
Oct 2, 11 PM $ 0.00233
+0.00%
$ 1.63 million $ 5,842
Oct 2, 10 PM $ 0.00233
-1.89%
$ 1.63 million $ 5,850
Oct 2, 9 PM $ 0.00238
-3.53%
$ 1.66 million $ 5,851
Oct 2, 8 PM $ 0.00246
+1.27%
$ 1.73 million $ 6,053
Oct 2, 7 PM $ 0.00243
+4.91%
$ 1.7 million $ 6,017
Oct 2, 6 PM $ 0.00225
-1.10%
$ 1.58 million $ 5,203
Oct 2, 5 PM $ 0.00228
-22.78%
$ 1.59 million $ 5,455
Oct 2, 4 PM $ 0.00306
+12.26%
$ 2.08 million $ 4,036
Oct 2, 3 PM $ 0.00279
+2.80%
$ 1.95 million $ 3,628
Oct 2, 2 PM $ 0.00272
+8.47%
$ 1.9 million $ 3,603
Oct 2, 1 PM $ 0.0025
+0.24%
$ 1.75 million $ 3,067
Oct 2, 12 PM $ 0.0025
+0.16%
$ 1.75 million $ 3,277
Oct 2, 11 AM $ 0.00249
+2.51%
$ 1.75 million $ 3,009
Oct 2, 10 AM $ 0.00243
+1.50%
$ 1.7 million $ 3,023
Oct 2, 9 AM $ 0.0024
+6.53%
$ 1.68 million $ 3,052
Oct 2, 8 AM $ 0.00225
+0.00%
$ 1.57 million $ 3,161
Oct 2, 4 AM $ 0.00231
+0.00%
$ 1.62 million $ 3,522
Oct 2, 1 AM $ 0.00256
+2.40%
$ 1.79 million $ 3,549
Oct 2, 12 AM $ 0.00243
+6.11%
$ 1.7 million $ 3,087
Oct 1, 6 PM $ 0.00295
+0.00%
$ 2.06 million $ 6,100
Oct 1, 5 PM $ 0.00297
+1.71%
$ 2.08 million $ 5,846
Oct 1, 1 PM $ 0.00283
+0.00%
$ 1.98 million $ 4,820
Oct 1, 8 AM $ 0.00286
+0.00%
$ 2 million $ 5,056
Oct 1, 7 AM $ 0.00286
+5.15%
$ 2 million $ 5,056
Oct 1, 6 AM $ 0.00272
+0.00%
$ 1.9 million $ 5,003
Oct 1, 5 AM $ 0.00272
+0.00%
$ 1.9 million $ 5,029
Download