RWAL-lendr.fi Historical Data

RWAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00256
+0.00%
$ 1.79 million $ 5
Dec 3, 4 PM $ 0.00256
+0.00%
$ 1.79 million $ 5
Dec 3, 3 PM $ 0.00256
+0.00%
$ 1.79 million $ 5
Dec 3, 2 PM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 1 PM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 12 PM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 11 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 10 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 9 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 8 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 7 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 6 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 5 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 4 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 3 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 2 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 1 AM $ 0.00256
+0.00%
$ 1.79 million $ 6
Dec 3, 12 AM $ 0.00256
+0.00%
$ 1.79 million $ 222
Dec 2, 11 PM $ 0.00256
+0.00%
$ 1.79 million $ 222
Dec 2, 10 PM $ 0.00256
+0.00%
$ 1.79 million $ 222
Dec 2, 9 PM $ 0.00256
+0.00%
$ 1.79 million $ 222
Dec 2, 8 PM $ 0.00256
+0.00%
$ 1.79 million $ 222
Dec 2, 7 PM $ 0.00256
-2.73%
$ 1.79 million $ 222
Dec 2, 6 PM $ 0.00263
+0.00%
$ 1.84 million $ 217
Dec 2, 5 PM $ 0.00263
+0.00%
$ 1.84 million $ 217
Dec 2, 4 PM $ 0.00263
+0.00%
$ 1.84 million $ 217
Dec 2, 3 PM $ 0.00263
+3.70%
$ 1.84 million $ 217
Dec 2, 2 PM $ 0.00254
+0.00%
$ 1.78 million $ 216
Dec 2, 1 PM $ 0.00254
+0.00%
$ 1.78 million $ 222
Dec 2, 12 PM $ 0.00254
+0.00%
$ 1.78 million $ 222
Dec 2, 11 AM $ 0.00254
+0.00%
$ 1.78 million $ 222
Dec 2, 10 AM $ 0.00254
+0.00%
$ 1.78 million $ 222
Dec 2, 9 AM $ 0.00254
+0.00%
$ 1.78 million $ 222
Dec 2, 8 AM $ 0.00254
+0.00%
$ 1.78 million $ 231
Dec 2, 7 AM $ 0.00254
+0.00%
$ 1.78 million $ 231
Dec 2, 6 AM $ 0.00254
+0.00%
$ 1.78 million $ 231
Dec 2, 5 AM $ 0.00254
+0.00%
$ 1.78 million $ 231
Dec 2, 4 AM $ 0.00254
+0.00%
$ 1.78 million $ 231
Dec 2, 3 AM $ 0.00254
+0.00%
$ 1.78 million $ 231
Dec 2, 2 AM $ 0.00254
+0.00%
$ 1.78 million $ 231
Dec 2, 1 AM $ 0.00254
-2.68%
$ 1.78 million $ 231
Dec 2, 12 AM $ 0.00261
+0.00%
$ 1.83 million $ 15
Dec 1, 11 PM $ 0.00261
+0.00%
$ 1.83 million $ 15
Dec 1, 10 PM $ 0.00261
+0.00%
$ 1.83 million $ 15
Dec 1, 9 PM $ 0.00261
+0.00%
$ 1.83 million $ 15
Dec 1, 8 PM $ 0.00261
+0.00%
$ 1.83 million $ 19
Dec 1, 7 PM $ 0.00261
+0.00%
$ 1.83 million $ 19
Dec 1, 6 PM $ 0.00261
+0.00%
$ 1.83 million $ 19
Dec 1, 5 PM $ 0.00261
+0.00%
$ 1.83 million $ 19
Dec 1, 4 PM $ 0.00261
+0.00%
$ 1.83 million $ 19