RWAL-lendr.fi Historical Data

RWAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00261
+0.00%
$ 1.83 million $ 19
Dec 1, 2 PM $ 0.00261
+2.80%
$ 1.83 million $ 19
Dec 1, 1 PM $ 0.00254
+0.00%
$ 1.78 million $ 14
Dec 1, 12 PM $ 0.00254
+0.00%
$ 1.78 million $ 14
Dec 1, 11 AM $ 0.00254
+0.00%
$ 1.78 million $ 14
Dec 1, 10 AM $ 0.00254
+0.00%
$ 1.78 million $ 14
Dec 1, 9 AM $ 0.00254
-2.83%
$ 1.78 million $ 14
Dec 1, 8 AM $ 0.00261
+0.00%
$ 1.83 million $ 7
Dec 1, 7 AM $ 0.00261
+0.00%
$ 1.83 million $ 7
Dec 1, 6 AM $ 0.00261
+0.00%
$ 1.83 million $ 7
Dec 1, 5 AM $ 0.00261
+0.00%
$ 1.83 million $ 7
Dec 1, 4 AM $ 0.00261
+0.00%
$ 1.83 million $ 8
Dec 1, 3 AM $ 0.00261
+0.00%
$ 1.83 million $ 8
Dec 1, 2 AM $ 0.00261
+0.00%
$ 1.83 million $ 8
Dec 1, 1 AM $ 0.00261
+0.00%
$ 1.83 million $ 8
Dec 1, 12 AM $ 0.00261
+0.00%
$ 1.83 million $ 8
Download